| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-08) |
5.70 | 21.67% | 3,500 | -200 | -0.0 |
25.20
32
32
|
|
2 tháng
(2025-09-08) |
5.90 | 22.61% | 11,200 | -1,400 | -0.0 |
24.30
32
32
|
|
3 tháng
(2025-08-11) |
4.80 | 17.65% | 19,200 | -900 | -0.0 |
24
32
32
|
|
6 tháng
(2025-05-12) |
3.58 | 12.61% | 53,800 | -800 | -0.0 |
24
32
32
|
|
12 tháng
(2024-11-12) |
5.80 | 22.12% | 93,009 | -1,300 | -0.0 |
23.94
32
32
|
|
24 tháng
(2023-11-20) |
13.82 | 75.97% | 148,842 | 100 | -0.0 |
18.18
32
32
|
|
36 tháng
(2022-11-23) |
14.53 | 83.13% | 251,869 | -100 | -0.0 |
15.11
32
32
|
|
60 tháng
(2020-12-03) |
16.29 | 103.67% | 640,352 | -44,160 | -1.0 |
13.55
32
32
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/11/2025 |
32
|
400 | 29.30 | 32 | 29.30 | 0 | 0 | 0 |
| 04/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 03/11/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 31/10/2025 |
29.30
|
600 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 30/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 28/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 27/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 23/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 21/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 20/10/2025 |
27.40
|
700 | 27.70 | 27.70 | 23.80 | 0 | 100 | -0.0 |
| 17/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/10/2025 |
25.20
|
600 | 25.30 | 25.30 | 25.20 | 0 | 0 | 0 |
| 15/10/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 100 | -0.0 |
| 14/10/2025 |
25.30
|
600 | 28.50 | 28.50 | 25.30 | 0 | 0 | 0 |
| 13/10/2025 |
26.40
|
400 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 10/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 09/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 02/10/2025 |
26.30
|
1,300 | 28 | 28 | 26.10 | 0 | 400 | -0.0 |
| 01/10/2025 |
25.50
|
1,600 | 25.10 | 29 | 25.10 | 0 | 300 | -0.0 |
| 30/09/2025 |
27.10
|
800 | 27.10 | 27.10 | 24.90 | 0 | 300 | -0.0 |
| 29/09/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 26/09/2025 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 200 | -0.0 |
| 25/09/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/09/2025 |
26
|
2,900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/09/2025 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 11/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 05/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 04/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 29/08/2025 |
26.10
|
1,100 | 26 | 29 | 26 | 0 | 100 | -0.0 |
| 28/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 27/08/2025 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 100 | -0.0 |
| 26/08/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/08/2025 |
26.60
|
2,000 | 26.70 | 29.10 | 26.60 | 700 | 0 | 0.0 |
| 22/08/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 21/08/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 20/08/2025 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 19/08/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 18/08/2025 |
26.20
|
2,600 | 28.70 | 28.70 | 26.20 | 0 | 0 | 0 |
| 15/08/2025 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/08/2025 |
27.70
|
1,400 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 13/08/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 12/08/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 11/08/2025 |
27.20
|
200 | 29.80 | 29.80 | 27.20 | 0 | 0 | 0 |
| 08/08/2025 |
29.80
|
1,400 | 24.60 | 29.80 | 24.60 | 0 | 0 | 0 |
| 07/08/2025 |
27.10
|
2,200 | 28.90 | 29.40 | 27.10 | 0 | 0 | 0 |
| 06/08/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/08/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/08/2025 |
28
|
700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/08/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/07/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/07/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/07/2025 |
28
|
1,300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/07/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/07/2025 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 300 | 0 | 0.0 |
| 11/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 10/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 09/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 08/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 07/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 04/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 03/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 02/07/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 01/07/2025 |
28.90
|
3,000 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 30/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |