CTCP PIV (piv)

3.20
0.10
(3.23%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
0.20 6.67% 1,854,400 100 0
2.90
3.20
3.20
2 tháng
(2025-03-17)
-0.40 -11.11% 5,129,700 -1,000 -0.0
2.80
3.70
3.20
3 tháng
(2025-02-17)
-0.90 -21.95% 11,514,800 100 -0.0
2.80
4.70
3.20
6 tháng
(2024-11-18)
0.20 6.67% 21,246,052 -4,200 -0.0
2.80
4.70
3.20
12 tháng
(2024-05-21)
0.30 10.34% 49,600,139 -10,200 -0.1
2.70
6.70
3.20
24 tháng
(2023-05-29)
1.10 52.38% 67,880,681 -248,380 -0.4
1.10
6.70
3.20
36 tháng
(2022-06-01)
1.30 68.42% 71,811,858 -248,880 -0.4
1
6.70
3.20
60 tháng
(2020-06-11)
2.70 540% 103,174,692 -1,034,556 -0.6
0.40
6.70
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
3.20
109,700 3.20 3.20 3.10 0 0 0
15/05/2025
3.20
77,700 3.20 3.20 3.10 0 0 0
14/05/2025
3.20
160,800 3.20 3.40 3.10 0 0 0
13/05/2025
3.10
39,300 3 3.20 3 0 0 0
12/05/2025
3.10
50,600 3 3.10 3 0 0 0
09/05/2025
3.10
103,600 3 3.10 2.90 0 0 0
08/05/2025
2.90
17,900 3 3 2.80 0 0 0
07/05/2025
2.90
42,500 3 3 2.80 0 0 0
06/05/2025
3
95,600 2.90 3 2.90 0 0 0
05/05/2025
2.90
104,200 2.90 2.90 2.80 100 0 0
29/04/2025
3
75,900 2.90 3 2.90 0 0 0
28/04/2025
3
41,900 2.90 3 2.90 0 0 0
25/04/2025
2.90
150,400 2.90 3 2.80 0 0 0
24/04/2025
2.90
208,400 3 3 2.80 0 0 0
23/04/2025
3
72,900 3 3.10 2.90 0 0 0
22/04/2025
3
181,700 3.10 3.10 2.90 0 0 0
21/04/2025
3.10
239,400 3 3.20 2.90 0 0 0
18/04/2025
3
106,900 3.10 3.10 2.90 0 0 0
17/04/2025
3.10
60,800 2.90 3.10 2.90 0 0 0
16/04/2025
3
23,900 3.10 3.10 2.90 0 0 0
15/04/2025
2.90
29,700 3.10 3.10 2.90 0 0 0
14/04/2025
3.10
120,600 3.10 3.20 2.90 200 0 0.0
11/04/2025
3.10
323,000 3.20 3.20 2.90 0 0 0
10/04/2025
3.10
62,900 2.80 3.10 2.80 0 0 0
09/04/2025
2.80
142,900 2.70 2.90 2.60 0 0 0
08/04/2025
2.80
300,200 3 3.30 2.70 0 0 0
04/04/2025
3.10
185,800 2.90 3.20 2.90 0 1,300 -0.0
03/04/2025
3.10
411,400 3.60 3.60 3.10 0 0 0
02/04/2025
3.70
131,900 3.60 3.70 3.50 0 0 0
01/04/2025
3.60
39,000 3.50 3.60 3.50 0 0 0
31/03/2025
3.50
45,900 3.50 3.60 3.40 0 0 0
28/03/2025
3.60
121,000 3.50 3.60 3.40 0 0 0
27/03/2025
3.50
77,200 3.50 3.50 3.30 0 0 0
26/03/2025
3.50
123,600 3.60 3.60 3.40 0 0 0
25/03/2025
3.50
198,400 3.50 3.60 3.40 0 0 0
24/03/2025
3.40
167,100 3.40 3.60 3.30 0 0 0
21/03/2025
3.40
221,800 3.40 3.40 3.30 0 0 0
20/03/2025
3.50
99,000 3.50 3.60 3.40 0 0 0
19/03/2025
3.60
212,300 3.50 3.60 3.40 0 0 0
18/03/2025
3.60
123,700 3.60 3.70 3.40 0 0 0
17/03/2025
3.60
137,900 3.80 3.80 3.50 0 0 0
14/03/2025
3.80
427,500 3.50 4 3.50 0 0 0
13/03/2025
3.60
104,800 3.50 3.60 3.40 0 0 0
12/03/2025
3.50
152,400 3.60 3.60 3.40 0 0 0
11/03/2025
3.70
233,700 3.70 3.70 3.50 0 0 0
10/03/2025
3.80
101,900 3.90 3.90 3.70 0 0 0
07/03/2025
3.90
55,900 3.90 4 3.80 0 0 0
06/03/2025
3.90
95,500 3.80 3.90 3.70 0 0 0
05/03/2025
3.80
261,500 3.80 3.90 3.60 0 0 0
04/03/2025
3.90
247,700 3.90 3.90 3.70 0 0 0
03/03/2025
3.90
132,400 4 4.10 3.90 0 0 0
28/02/2025
4
478,300 3.70 4.10 3.60 0 0 0
27/02/2025
3.70
203,700 3.80 3.90 3.60 400 0 0.0
26/02/2025
3.80
159,400 3.70 3.90 3.70 0 0 0
25/02/2025
3.70
188,500 3.80 3.90 3.60 600 0 0.0
24/02/2025
3.80
779,700 4.20 4.20 3.50 0 0 0
21/02/2025
4.20
572,700 4.50 4.50 4 0 6,800 -0.0
20/02/2025
4.30
238,500 4.70 4.70 4.20 300 0 0.0
19/02/2025
4.70
782,000 4.30 4.80 4.30 0 200 -0.0
18/02/2025
4.20
804,800 4.50 4.60 3.80 6,800 0 0.0
17/02/2025
4.10
364,200 3.70 4.10 3.70 0 0 0
14/02/2025
3.70
416,400 3.30 3.70 3.30 0 100 -0.0
13/02/2025
3.20
331,500 3.60 3.60 3.20 0 0 0
12/02/2025
3.50
96,201 3.70 3.80 3.40 0 0 0
11/02/2025
3.70
495,576 3.40 3.70 3.40 0 200 -0.0
10/02/2025
3.50
442,880 3.50 3.60 3.10 0 0 0
07/02/2025
3.50
824,276 3.50 3.70 3.30 0 2,900 -0.0
06/02/2025
3.40
395,536 3.10 3.40 3 0 0 0
05/02/2025
3.10
128,073 3 3.10 2.90 0 0 0
04/02/2025
3
236,700 3 3 2.90 0 0 0
03/02/2025
3
81,500 3.10 3.10 2.90 0 0 0
24/01/2025
3.10
181,819 3.10 3.10 2.90 0 0 0
23/01/2025
3.10
224,330 3 3.10 2.90 300 0 0.0
22/01/2025
3
182,819 3 3 2.80 0 0 0
21/01/2025
3
135,100 3.10 3.10 2.90 0 0 0
20/01/2025
3.10
324,933 2.90 3.20 2.80 100 0 0.0
17/01/2025
2.90
67,310 3 3 2.80 0 0 0
16/01/2025
3
143,606 3 3 2.80 0 0 0
15/01/2025
3
568,410 3 3 2.70 0 0 0
14/01/2025
2.90
387,397 3.20 3.30 2.90 0 0 0
13/01/2025
3.20
325,580 3.70 3.70 3.20 0 400 -0.0
10/01/2025
3.70
495,336 3.60 3.70 3.50 0 200 -0.0
09/01/2025
3.40
386,420 3.20 3.40 3.10 0 0 0
08/01/2025
3.20
198,150 2.90 3.20 2.80 0 0 0
07/01/2025
2.90
96,605 2.90 3 2.80 0 0 0
06/01/2025
2.90
255,621 2.90 3.10 2.80 0 0 0
03/01/2025
2.90
37,800 2.90 2.90 2.80 0 0 0
02/01/2025
2.80
34,200 2.90 2.90 2.80 0 0 0
31/12/2024
2.90
86,484 2.80 2.90 2.80 0 0 0
30/12/2024
2.90
123,764 3 3 2.80 0 0 0
27/12/2024
2.90
62,401 3.20 3.20 2.90 100 0 0.0
26/12/2024
3.20
308,742 2.90 3.20 2.90 0 200 -0.0
25/12/2024
2.90
89,100 2.70 2.90 2.70 0 0 0
24/12/2024
2.80
14,612 2.80 2.80 2.80 0 0 0
23/12/2024
2.80
86,701 2.80 2.90 2.80 0 0 0
20/12/2024
2.80
50,400 2.80 2.90 2.80 0 0 0
19/12/2024
2.90
30,700 2.90 3 2.80 0 0 0
18/12/2024
3
147,647 2.90 3 2.90 0 300 -0.0
17/12/2024
2.90
79,200 2.90 2.90 2.80 0 0 0
16/12/2024
2.90
32,718 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |