CTCP Xuất nhập khẩu Petrolimex (pit)

7.49
-0.01
(-0.13%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-05)
1 15.38% 284,300 -1,500 -0.0
6.50
7.80
7.49
2 tháng
(2025-04-04)
0.90 13.64% 347,900 -1,500 -0.0
6.30
7.80
7.49
3 tháng
(2025-03-05)
1.10 17.19% 533,300 -1,500 -0.0
6.30
7.80
7.49
6 tháng
(2024-12-05)
2.24 42.59% 906,500 -1,500 -0.0
5.10
7.80
7.49
12 tháng
(2024-06-10)
1.37 22.35% 1,356,300 -1,500 -0.0
4.98
7.80
7.49
24 tháng
(2023-06-14)
2.37 46.20% 5,584,200 -23,200 -0.1
4.98
11.80
7.49
36 tháng
(2022-06-20)
0.20 2.74% 8,596,900 -27,303 -0.1
3.45
11.80
7.49
60 tháng
(2020-06-29)
3.65 94.81% 18,943,960 -16,683 -0.0
3.45
13.50
7.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2025
7.49
16,100 7.50 7.50 7.29 0 0 0
02/06/2025
7.50
63,200 7.65 7.74 7.25 0 1,400 -0.0
30/05/2025
7.74
55,200 7.81 7.81 7.26 0 0 0
29/05/2025
7.80
37,200 7.32 7.83 6.81 0 100 -0.0
28/05/2025
7.32
60,900 6.85 7.32 6.80 0 0 0
27/05/2025
6.85
4,900 6.46 6.90 6.46 0 0 0
26/05/2025
6.50
1,200 6.48 6.50 6.48 0 0 0
23/05/2025
6.50
3,400 6.50 6.50 6.40 0 0 0
22/05/2025
6.50
2,900 6.35 6.60 6.35 0 0 0
21/05/2025
6.50
12,600 6.50 6.52 6.50 0 0 0
20/05/2025
6.50
8,800 6.50 6.50 6.50 0 0 0
19/05/2025
6.50
1,300 6.50 6.50 6.50 0 0 0
16/05/2025
6.50
8,000 6.35 6.50 6.35 0 0 0
15/05/2025
6.50
7,200 6.50 6.51 6.50 0 0 0
14/05/2025
6.54
100 6.54 6.54 6.54 0 0 0
13/05/2025
6.53
3,700 6.65 6.65 6.40 0 0 0
12/05/2025
6.50
3,500 6.65 6.67 6.50 0 0 0
09/05/2025
6.65
3,500 6.60 6.68 6.60 0 0 0
08/05/2025
6.51
300 6.51 6.51 6.51 0 0 0
07/05/2025
6.51
4,900 6.50 6.51 6.50 0 0 0
06/05/2025
6.50
600 6.70 6.70 6.50 0 0 0
05/05/2025
6.50
900 6.80 6.80 6.48 0 0 0
29/04/2025
6.80
5,500 6.83 6.83 6.79 0 0 0
28/04/2025
6.39
13,100 6.60 6.60 6.30 0 0 0
25/04/2025
6.70
1,200 6.46 6.90 6.46 0 0 0
24/04/2025
6.45
200 6.45 6.45 6.45 0 0 0
23/04/2025
6.45
1,800 6.44 6.50 6.44 0 0 0
22/04/2025
6.44
3,200 6.45 6.45 6.42 0 0 0
21/04/2025
6.44
1,600 6.44 6.44 6.41 0 0 0
18/04/2025
6.41
1,900 6.41 6.42 6.41 0 0 0
17/04/2025
6.41
1,000 6.41 6.41 6.41 0 0 0
16/04/2025
6.40
3,300 6.46 6.46 6.40 0 0 0
15/04/2025
6.46
2,700 6.50 6.50 6.45 0 0 0
14/04/2025
6.50
3,800 6.86 6.86 6.50 0 0 0
11/04/2025
6.85
2,000 7.30 7.30 6.85 0 0 0
10/04/2025
6.85
9,900 6.50 6.94 6.50 0 0 0
09/04/2025
6.50
800 6.70 6.70 6.50 0 0 0
08/04/2025
6.30
7,500 6.50 6.50 6.30 0 0 0
04/04/2025
6.60
4,100 6.45 6.60 6.40 0 0 0
03/04/2025
6.45
11,500 6.75 6.75 6.35 0 0 0
02/04/2025
6.75
2,300 6.74 6.75 6.74 0 0 0
01/04/2025
6.70
2,500 6.65 6.85 6.60 0 0 0
31/03/2025
6.65
7,900 6.70 6.70 6.45 0 0 0
28/03/2025
6.70
4,800 6.70 6.94 6.70 0 0 0
27/03/2025
6.94
3,900 6.10 6.94 6.10 0 0 0
26/03/2025
6.50
7,000 6.35 6.55 6.35 0 0 0
25/03/2025
6.55
7,300 6.55 6.55 6.50 0 0 0
24/03/2025
6.50
2,000 6.59 6.60 6.50 0 0 0
21/03/2025
6.59
3,600 6.60 6.66 6.59 0 0 0
20/03/2025
6.60
5,300 6.61 6.61 6.55 0 0 0
19/03/2025
6.61
2,300 6.60 6.65 6.60 0 0 0
18/03/2025
6.60
10,600 6.78 6.78 6.51 0 0 0
17/03/2025
6.78
9,000 6.80 6.80 6.51 0 0 0
14/03/2025
6.80
5,000 6.84 6.84 6.40 0 0 0
13/03/2025
6.70
6,800 6.84 6.84 6.70 0 0 0
12/03/2025
6.83
18,900 7.27 7.27 6.80 0 0 0
11/03/2025
6.80
15,000 6.70 6.80 6.70 0 0 0
10/03/2025
6.70
31,600 6.60 6.70 6.35 0 0 0
07/03/2025
6.60
4,500 6.31 6.60 6.31 0 0 0
06/03/2025
6.40
19,600 6.40 6.40 6.20 0 0 0
05/03/2025
6.40
4,000 6.39 6.40 6.38 0 0 0
04/03/2025
6.39
7,700 6.39 6.50 6.38 0 0 0
03/03/2025
6.39
5,300 6.48 6.50 6.20 0 0 0
28/02/2025
6.48
7,200 6.50 6.70 6.48 0 0 0
27/02/2025
6.50
12,300 6.63 6.66 6.50 0 0 0
26/02/2025
6.23
15,800 5.81 6.60 5.81 0 0 0
25/02/2025
6.23
49,400 6.69 6.69 6.23 0 0 0
24/02/2025
6.69
16,600 7.19 7.19 6.69 0 0 0
21/02/2025
7.19
61,300 7.41 7.41 6.93 0 0 0
20/02/2025
6.93
20,000 6.93 6.93 6.93 0 0 0
19/02/2025
6.48
47,900 6.48 6.48 6.48 0 0 0
18/02/2025
6.06
8,800 6.06 6.06 6.06 0 0 0
17/02/2025
5.67
11,200 5.30 5.67 5.30 0 0 0
14/02/2025
5.30
3,700 5.45 5.48 5.30 0 0 0
13/02/2025
5.45
10,900 5.48 5.50 5.20 0 0 0
12/02/2025
5.48
2,600 5.58 5.58 5.25 0 0 0
11/02/2025
5.30
2,900 5.48 5.48 5.30 0 0 0
10/02/2025
5.35
1,900 5.40 5.41 5.35 0 0 0
07/02/2025
5.40
500 5.35 5.40 5.35 0 0 0
06/02/2025
5.30
3,700 5.44 5.44 5.25 0 0 0
05/02/2025
5.44
600 5.45 5.45 5.40 0 0 0
04/02/2025
5.44
1,300 5.44 5.44 5.44 0 0 0
03/02/2025
5.10
400 5.45 5.45 5.10 0 0 0
24/01/2025
5.35
500 5.35 5.35 5.35 0 0 0
23/01/2025
5.35
200 5.35 5.35 5.35 0 0 0
22/01/2025
5.35
500 5.35 5.35 5.35 0 0 0
21/01/2025
5.40
100 5.40 5.40 5.40 0 0 0
20/01/2025
5.40
100 5.40 5.40 5.40 0 0 0
17/01/2025
5.40
100 5.40 5.40 5.40 0 0 0
16/01/2025
5.40
300 5.40 5.40 5.35 0 0 0
15/01/2025
5.35
700 5.35 5.35 5.35 0 0 0
14/01/2025
5.35
1,400 5.35 5.35 5.35 0 0 0
13/01/2025
5.35
3,600 5.35 5.35 5.35 0 0 0
10/01/2025
5.40
5,800 5.44 5.48 5.40 0 0 0
09/01/2025
5.45
0 5.45 5.45 5.45 0 0 0
08/01/2025
5.45
100 5.45 5.45 5.45 0 0 0
07/01/2025
5.43
100 5.43 5.43 5.43 0 0 0
06/01/2025
5.44
0 5.44 5.44 5.44 0 0 0
03/01/2025
5.44
2,600 5.44 5.44 5.26 0 0 0
02/01/2025
5.44
6,200 5.30 5.44 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |