Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -8.82% | 169,500 | 700 | 0.0 |
3
3.50
3.10
|
2 tháng
(2024-07-22) |
-0.40 | -11.43% | 239,700 | 700 | 0.0 |
3
3.60
3.10
|
3 tháng
(2024-06-21) |
-0.40 | -11.43% | 343,700 | 100 | 0.0 |
3
3.70
3.10
|
6 tháng
(2024-03-25) |
-0.80 | -20.51% | 890,900 | 0 | 0.0 |
3
4
3.10
|
12 tháng
(2023-09-25) |
-0.30 | -8.82% | 2,236,073 | 800 | 0.0 |
2.90
4.40
3.10
|
24 tháng
(2022-09-30) |
-1.10 | -26.19% | 4,203,907 | -482,100 | -1.4 |
2.60
4.40
3.10
|
36 tháng
(2021-10-05) |
-7.90 | -71.82% | 12,303,038 | -163,000 | 1.8 |
2.60
13.40
3.10
|
60 tháng
(2019-10-16) |
-2.90 | -48.33% | 19,769,775 | -18,863 | 2.9 |
2.60
16
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
3.10
|
20,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
18/09/2024 |
3.10
|
15,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
17/09/2024 |
3.30
|
27,000 | 3 | 3.40 | 3 | 0 | 0 | 0 |
16/09/2024 |
3.30
|
1,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
13/09/2024 |
3.10
|
13,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
12/09/2024 |
3.40
|
2,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
11/09/2024 |
3.30
|
600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
10/09/2024 |
3.30
|
1,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
09/09/2024 |
3
|
5,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
06/09/2024 |
3.10
|
45,500 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
05/09/2024 |
3.40
|
2,700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
04/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/08/2024 |
3.50
|
4,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
29/08/2024 |
3.50
|
6,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
28/08/2024 |
3.40
|
4,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
27/08/2024 |
3.40
|
10,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
26/08/2024 |
3.40
|
2,000 | 3.40 | 3.40 | 3.30 | 700 | 0 | 0.0 |
23/08/2024 |
3.40
|
2,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
22/08/2024 |
3.40
|
300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
21/08/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/08/2024 |
3.40
|
1,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
19/08/2024 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
16/08/2024 |
3.40
|
3,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
15/08/2024 |
3.30
|
10,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
14/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/08/2024 |
3.50
|
4,700 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
12/08/2024 |
3.40
|
5,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
09/08/2024 |
3.40
|
10,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
08/08/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/08/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/08/2024 |
3.30
|
2,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
05/08/2024 |
3.40
|
300 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
02/08/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/08/2024 |
3.40
|
8,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
31/07/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/07/2024 |
3.30
|
2,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
29/07/2024 |
3.40
|
4,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
26/07/2024 |
3.40
|
13,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
25/07/2024 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/07/2024 |
3.60
|
600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
23/07/2024 |
3.50
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
22/07/2024 |
3.50
|
1,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
19/07/2024 |
3.50
|
2,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
18/07/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/07/2024 |
3.60
|
2,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
16/07/2024 |
3.70
|
7,100 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
15/07/2024 |
3.50
|
7,500 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
12/07/2024 |
3.70
|
5,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
11/07/2024 |
3.70
|
2,400 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
10/07/2024 |
3.70
|
9,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
09/07/2024 |
3.70
|
1,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
08/07/2024 |
3.70
|
6,800 | 3.60 | 3.70 | 3.50 | 0 | 200 | -0.0 |
05/07/2024 |
3.70
|
7,400 | 3.50 | 3.70 | 3.40 | 0 | 100 | -0.0 |
04/07/2024 |
3.60
|
18,800 | 3.40 | 3.60 | 3.40 | 0 | 300 | -0.0 |
03/07/2024 |
3.50
|
4,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
02/07/2024 |
3.50
|
1,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
01/07/2024 |
3.40
|
700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
28/06/2024 |
3.20
|
5,300 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
27/06/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/06/2024 |
3.50
|
300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
25/06/2024 |
3.50
|
3,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
24/06/2024 |
3.50
|
14,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
21/06/2024 |
3.50
|
2,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
20/06/2024 |
3.50
|
1,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
19/06/2024 |
3.50
|
4,900 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
18/06/2024 |
3.30
|
4,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
17/06/2024 |
3.40
|
900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
14/06/2024 |
3.40
|
7,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
13/06/2024 |
3.60
|
1,800 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
12/06/2024 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/06/2024 |
3.40
|
2,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
10/06/2024 |
3.60
|
28,000 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
07/06/2024 |
3.40
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
06/06/2024 |
3.20
|
16,700 | 3.30 | 3.40 | 3.20 | 0 | 100 | -0.0 |
05/06/2024 |
3.30
|
20,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
04/06/2024 |
3.50
|
3,700 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
03/06/2024 |
3.50
|
7,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
31/05/2024 |
3.50
|
6,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
30/05/2024 |
3.50
|
700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
29/05/2024 |
3.40
|
13,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
28/05/2024 |
3.50
|
12,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
27/05/2024 |
3.40
|
30,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
24/05/2024 |
3.50
|
7,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
23/05/2024 |
3.50
|
8,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
22/05/2024 |
3.40
|
2,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
21/05/2024 |
3.50
|
1,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
20/05/2024 |
3.40
|
3,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
17/05/2024 |
3.50
|
5,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
16/05/2024 |
3.60
|
9,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
15/05/2024 |
3.50
|
12,200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
14/05/2024 |
3.60
|
25,800 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
13/05/2024 |
3.50
|
10,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
10/05/2024 |
3.40
|
8,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
09/05/2024 |
3.40
|
10,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
08/05/2024 |
3.40
|
6,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/05/2024 |
3.60
|
8,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
06/05/2024 |
3.70
|
4,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
03/05/2024 |
3.60
|
3,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
02/05/2024 |
3.70
|
43,300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
26/04/2024 |
3.70
|
3,900 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |