Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -6.47% 108,972 4,400 0.1
15.60
17.20
15.90
2 tháng
(2024-09-23) 		-1.40 -8.09% 274,273 13,100 0.2
15.60
17.70
15.90
3 tháng
(2024-08-26) 		-0.60 -3.64% 395,573 54,400 0.9
15.60
17.70
15.90
6 tháng
(2024-05-27) 		-2.20 -12.15% 878,120 59,900 1.0
15.60
18.10
15.90
12 tháng
(2023-11-28) 		-1.39 -8.02% 4,666,112 -204,000 -5.7
15.60
22.70
15.90
24 tháng
(2022-12-05) 		3.69 30.18% 40,920,182 76,800 1.0
10.71
24.29
15.90
36 tháng
(2021-12-08) 		-9.81 -38.17% 58,535,344 45,458 0.0
9.43
26
15.90
60 tháng
(2020-12-24) 		4.47 39.12% 130,215,921 -47,700 -1.8
8.57
26.93
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
15.90
 3,700 15.90 16.30 15.90 0 0 0
21/11/2024
16
 7,900 16 16 15.90 0 0 0
20/11/2024
16.30
 600 16.10 16.30 16.10 0 0 0
19/11/2024
15.60
 3,700 16.30 16.30 15.60 0 0 0
18/11/2024
16.30
 500 15.10 16.50 15.10 0 0 0
15/11/2024
15.90
 6,056 16.10 16.10 14.60 0 0 0
14/11/2024
16
 6,705 16 16.10 15 0 0 0
13/11/2024
16.20
 847 15.80 16.30 15.80 0 0 0
12/11/2024
16
 2,112 14.30 16.30 14.30 0 0 0
11/11/2024
16
 9,547 16 16.20 15.50 0 0 0
08/11/2024
16
 10,755 16.20 16.20 16 0 0 0
07/11/2024
16.20
 828 16.20 16.20 16.20 0 0 0
06/11/2024
16.30
 1,516 16 16.30 16 0 0 0
05/11/2024
15.90
 1,602 16 16 15.90 0 0 0
04/11/2024
16
 4,647 15.10 16 15.10 0 0 0
01/11/2024
16.20
 15,441 16.10 16.50 14 0 0 0
31/10/2024
16.20
 5,971 16.10 16.20 15.90 1,500 0 0.0
30/10/2024
16.30
 5,254 16.70 16.70 16.10 1,500 0 0.0
29/10/2024
16.10
 14,282 16.50 16.50 16 0 0 0
28/10/2024
17.20
 3,208 16.60 17.20 16.30 1,100 0 0.0
25/10/2024
16.50
 2,940 16.60 16.90 16.50 300 0 0.0
24/10/2024
16.50
 860 17 17 16.50 0 0 0
23/10/2024
17
 1 17 17 17 0 0 0
22/10/2024
17
 3,819 17.20 17.20 17 0 0 0
21/10/2024
16.80
 2,669 17 17 16.80 0 0 0
18/10/2024
16.70
 5,910 17.50 17.50 16.70 0 0 0
17/10/2024
17.10
 5,567 17.20 17.30 16.80 0 0 0
16/10/2024
16.90
 0 16.90 16.90 16.90 0 0 0
15/10/2024
16.80
 5,542 17.10 17.20 16.80 0 0 0
14/10/2024
16.80
 5,162 17.50 17.50 16.80 0 0 0
11/10/2024
17.10
 6,693 17.50 17.50 17 0 0 0
10/10/2024
17.20
 603 17.10 17.50 17.10 0 0 0
09/10/2024
17.20
 18,220 17.40 18 15.10 0 0 0
08/10/2024
17
 1,000 17.50 17.50 17 0 0 0
07/10/2024
17.30
 1,775 17.40 17.50 16.60 0 0 0
04/10/2024
17.40
 226 17.40 17.40 17.40 0 0 0
03/10/2024
17.40
 6,680 17.40 17.40 17.10 900 0 0.0
02/10/2024
17.40
 6,211 17.60 17.70 16.60 0 0 0
01/10/2024
17.60
 17,145 17.60 17.60 17.10 0 0 0
30/09/2024
17.70
 16,356 17.60 17.70 17.20 0 0 0
27/09/2024
17.30
 29,219 17.50 17.80 17.20 7,300 0 0.1
26/09/2024
17.30
 7,966 17.40 17.60 17.30 0 0 0
25/09/2024
17.30
 20,601 17 17.50 17 0 0 0
24/09/2024
17
 3,756 17 17.20 17 500 0 0.0
23/09/2024
17.30
 181 17.40 17.40 17.40 0 0 0
20/09/2024
17.30
 16,829 17.40 17.50 17.30 8,200 0 0.1
19/09/2024
17.30
 22,495 17.20 17.40 16.70 18,900 0 0.3
18/09/2024
17.20
 18,360 17.50 17.90 16.50 14,000 0 0.2
17/09/2024
17.20
 0 17.20 17.20 17.20 0 0 0
16/09/2024
16.70
 7,947 16.80 18 15.50 200 0 0.0
13/09/2024
17.20
 10,760 16.20 18 16.20 0 0 0
12/09/2024
16.20
 3,435 16.20 16.20 15.90 0 0 0
11/09/2024
16.20
 4,805 16.30 16.30 15.90 0 0 0
10/09/2024
16.20
 762 16.30 16.30 16.10 0 0 0
09/09/2024
16.10
 1,124 16 16.40 16 0 0 0
06/09/2024
16.20
 6,394 16.10 16.20 15.90 0 0 0
05/09/2024
16.10
 8,239 16.10 16.30 16 0 0 0
04/09/2024
16.30
 6,434 16.20 16.30 16 0 0 0
30/08/2024
16.30
 1,099 16.20 16.30 16.10 0 0 0
29/08/2024
16.40
 1,857 16.50 16.50 16.20 0 0 0
28/08/2024
16.60
 6,224 16.20 16.60 16.20 0 0 0
27/08/2024
16.50
 895 16.50 16.50 16.30 0 0 0
26/08/2024
16.50
 3,641 16.80 16.80 16.30 0 0 0
23/08/2024
16.50
 6,197 16.30 16.50 16.20 0 1,400 -0.0
22/08/2024
16.40
 8,178 16.30 16.50 16.10 0 0 0
21/08/2024
16.60
 4,468 16.80 16.80 16.10 900 0 0.0
20/08/2024
16.20
 5,745 16.70 16.70 16 1,800 0 0.0
19/08/2024
16.50
 809 16.80 16.80 16.50 0 0 0
16/08/2024
16.60
 1,104 16.70 16.70 16.60 0 0 0
15/08/2024
16.30
 2,783 16.30 16.40 16 0 0 0
14/08/2024
16.50
 1,925 16.70 16.70 15.40 0 0 0
13/08/2024
16.50
 1,228 16.80 16.80 16.10 0 0 0
12/08/2024
16.20
 2,323 16.20 16.20 16.10 0 0 0
09/08/2024
16.40
 2,624 16.10 16.50 16.10 0 0 0
08/08/2024
16.20
 1,418 16.20 16.40 16.20 0 0 0
07/08/2024
16.80
 328 16.50 16.80 16.50 0 0 0
06/08/2024
16.50
 1,229 16.80 16.80 16.50 0 0 0
05/08/2024
16.30
 3,929 15 16.80 15 0 0 0
02/08/2024
16.40
 8,220 16.50 16.50 16.40 0 0 0
01/08/2024
16.30
 6,902 16.90 16.90 16.20 0 0 0
31/07/2024
16.60
 12,473 16.90 16.90 16.60 500 0 0.0
30/07/2024
16.60
 2,043 16.60 16.90 16.60 500 0 0.0
29/07/2024
16.90
 1,443 17 17 16.50 0 0 0
26/07/2024
16.50
 4,546 16.70 16.70 16.30 0 0 0
25/07/2024
16.40
 4,741 17 17 16.30 0 0 0
24/07/2024
16.60
 1,610 16.60 16.60 16.60 0 0 0
23/07/2024
16.60
 19,396 16.70 16.90 16.30 1,300 0 0.0
22/07/2024
16.90
 9,850 16.70 17.30 16.70 0 5,300 -0.1
19/07/2024
16.80
 6,568 17.20 17.30 16.80 0 0 0
18/07/2024
17.20
 6,340 16.80 17.30 16.80 1,700 0 0.0
17/07/2024
16.80
 19,215 17.10 17.10 16.80 0 0 0
16/07/2024
17.20
 10,171 17.10 17.30 17 1,900 0 0.0
15/07/2024
17.20
 3,712 17.40 17.40 17.20 0 0 0
12/07/2024
17.20
 10,861 17.20 17.50 17.10 200 0 0.0
11/07/2024
17.30
 11,407 17.20 17.30 17.20 0 0 0
10/07/2024
17.20
 10,180 17.80 17.80 17.10 0 0 0
09/07/2024
17.30
 11,462 17.30 17.30 17.20 0 0 0
08/07/2024
17.40
 8,160 17.10 17.70 17.10 0 0 0
05/07/2024
17.50
 6,549 17.20 17.50 17 0 0 0
04/07/2024
17.50
 7,348 17.40 17.50 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |