Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-04) |
2.20 | 2.08% | 44,600 | 0 | 0 |
103.60
111.70
108.20
|
2 tháng
(2024-10-07) |
1.50 | 1.41% | 59,600 | 0 | 0 |
103.60
111.70
108.20
|
3 tháng
(2024-09-05) |
-5.30 | -4.67% | 109,100 | -1,200 | -0.1 |
103.60
113.50
108.20
|
6 tháng
(2024-06-07) |
-9.50 | -8.07% | 181,400 | -2,600 | -0.3 |
103.60
122.50
108.20
|
12 tháng
(2023-12-11) |
12.08 | 12.57% | 357,400 | -11,930 | -1.2 |
91.71
122.50
108.20
|
24 tháng
(2022-12-15) |
42.40 | 64.45% | 503,300 | -31,130 | -7.6 |
60.08
137.12
108.20
|
36 tháng
(2021-12-20) |
63.12 | 140.04% | 1,585,000 | -54,602 | -25.5 |
41.86
137.12
108.20
|
60 tháng
(2019-12-31) |
79.72 | 279.89% | 2,382,390 | -20,292 | -22.9 |
23.37
137.12
108.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/12/2024 |
108.20
|
6,500 | 103 | 108.90 | 103 | 0 | 0 | 0 |
03/12/2024 |
104
|
2,800 | 104 | 104 | 104 | 0 | 0 | 0 |
02/12/2024 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
29/11/2024 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
28/11/2024 |
109
|
100 | 109 | 109 | 109 | 0 | 0 | 0 |
27/11/2024 |
106
|
700 | 106 | 106 | 106 | 0 | 0 | 0 |
26/11/2024 |
110.90
|
500 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
25/11/2024 |
110.90
|
17,400 | 105 | 111 | 104 | 0 | 0 | 0 |
22/11/2024 |
111.70
|
0 | 111.70 | 111.70 | 111.70 | 0 | 0 | 0 |
21/11/2024 |
111.70
|
100 | 111.70 | 111.70 | 111.70 | 0 | 0 | 0 |
20/11/2024 |
111
|
900 | 111 | 111 | 111 | 0 | 0 | 0 |
19/11/2024 |
110.50
|
100 | 110.50 | 110.50 | 110.50 | 0 | 0 | 0 |
18/11/2024 |
103.60
|
5,000 | 110.60 | 110.60 | 103.60 | 0 | 0 | 0 |
15/11/2024 |
110.80
|
0 | 110.80 | 110.80 | 110.80 | 0 | 0 | 0 |
14/11/2024 |
110.80
|
1,400 | 108.10 | 110.80 | 107 | 0 | 0 | 0 |
13/11/2024 |
108
|
3,200 | 111 | 111 | 108 | 0 | 0 | 0 |
12/11/2024 |
111
|
100 | 111 | 111 | 111 | 0 | 0 | 0 |
11/11/2024 |
108
|
1,500 | 108 | 108 | 108 | 0 | 0 | 0 |
08/11/2024 |
106
|
1,100 | 106 | 106 | 106 | 0 | 0 | 0 |
07/11/2024 |
105.50
|
100 | 105.50 | 105.50 | 105.50 | 0 | 0 | 0 |
06/11/2024 |
105.50
|
100 | 105.50 | 105.50 | 105.50 | 0 | 0 | 0 |
05/11/2024 |
106
|
2,400 | 105.50 | 106 | 105 | 0 | 0 | 0 |
04/11/2024 |
106
|
500 | 106 | 106 | 106 | 0 | 0 | 0 |
01/11/2024 |
106
|
0 | 106 | 106 | 106 | 0 | 0 | 0 |
31/10/2024 |
106
|
1,000 | 106 | 106 | 106 | 0 | 0 | 0 |
30/10/2024 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
29/10/2024 |
105
|
3,200 | 106 | 106 | 105 | 0 | 0 | 0 |
28/10/2024 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
25/10/2024 |
105
|
2,200 | 110 | 110 | 105 | 0 | 0 | 0 |
24/10/2024 |
111.20
|
0 | 111.20 | 111.20 | 111.20 | 0 | 0 | 0 |
23/10/2024 |
111.20
|
500 | 111.20 | 111.20 | 111.20 | 0 | 0 | 0 |
22/10/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
21/10/2024 |
111
|
200 | 111 | 111 | 111 | 0 | 0 | 0 |
18/10/2024 |
108
|
100 | 108 | 108 | 108 | 0 | 0 | 0 |
17/10/2024 |
106
|
0 | 106 | 106 | 106 | 0 | 0 | 0 |
16/10/2024 |
106
|
5,200 | 106.60 | 106.60 | 106 | 0 | 0 | 0 |
15/10/2024 |
107
|
500 | 107 | 107 | 107 | 0 | 0 | 0 |
14/10/2024 |
107
|
1,100 | 106.60 | 110.50 | 106.60 | 0 | 0 | 0 |
11/10/2024 |
108
|
200 | 107 | 108 | 107 | 0 | 0 | 0 |
10/10/2024 |
106.80
|
400 | 108.50 | 108.50 | 106.80 | 0 | 0 | 0 |
09/10/2024 |
106.70
|
0 | 106.70 | 106.70 | 106.70 | 0 | 0 | 0 |
08/10/2024 |
106.70
|
0 | 106.70 | 106.70 | 106.70 | 0 | 0 | 0 |
07/10/2024 |
106.70
|
400 | 112 | 112 | 106.70 | 0 | 0 | 0 |
04/10/2024 |
108
|
800 | 109 | 109 | 106.70 | 0 | 0 | 0 |
03/10/2024 |
110.90
|
0 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
02/10/2024 |
110.90
|
0 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
01/10/2024 |
110.90
|
200 | 111 | 111 | 110.90 | 0 | 0 | 0 |
30/09/2024 |
107
|
1,600 | 109.50 | 109.50 | 107 | 0 | 0 | 0 |
27/09/2024 |
109.60
|
500 | 111.90 | 111.90 | 109.60 | 0 | 0 | 0 |
26/09/2024 |
112
|
1,800 | 110 | 112 | 110 | 0 | 0 | 0 |
25/09/2024 |
110.90
|
300 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
24/09/2024 |
108.50
|
200 | 108.50 | 108.50 | 108.50 | 0 | 0 | 0 |
23/09/2024 |
108.20
|
200 | 108.20 | 108.20 | 108.20 | 0 | 0 | 0 |
20/09/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
19/09/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
18/09/2024 |
111
|
1,400 | 108.10 | 111 | 108.10 | 0 | 0 | 0 |
17/09/2024 |
111
|
1,500 | 111 | 111 | 111 | 0 | 0 | 0 |
16/09/2024 |
110
|
1,500 | 107.50 | 110 | 107.50 | 0 | 0 | 0 |
13/09/2024 |
110.50
|
1,800 | 108.20 | 111.10 | 108.20 | 0 | 0 | 0 |
12/09/2024 |
112.60
|
100 | 112.60 | 112.60 | 112.60 | 0 | 0 | 0 |
11/09/2024 |
111.10
|
1,700 | 111 | 111.10 | 111 | 0 | 0 | 0 |
10/09/2024 |
110
|
14,300 | 112 | 112 | 110 | 0 | 1,200 | -0.1 |
09/09/2024 |
112.50
|
2,300 | 112 | 112.50 | 112 | 0 | 0 | 0 |
06/09/2024 |
113.50
|
7,100 | 113.50 | 113.50 | 113 | 0 | 0 | 0 |
05/09/2024 |
113.50
|
12,200 | 114 | 114.50 | 113.50 | 0 | 0 | 0 |
04/09/2024 |
114.50
|
7,900 | 114.10 | 115 | 114.10 | 0 | 0 | 0 |
30/08/2024 |
115
|
8,300 | 115 | 116 | 115 | 0 | 0 | 0 |
29/08/2024 |
116
|
1,600 | 116 | 116 | 116 | 0 | 0 | 0 |
28/08/2024 |
116
|
2,100 | 116 | 116 | 116 | 0 | 0 | 0 |
27/08/2024 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
26/08/2024 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
23/08/2024 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
22/08/2024 |
115
|
400 | 115 | 115 | 115 | 0 | 0 | 0 |
21/08/2024 |
118
|
200 | 118 | 118 | 118 | 0 | 0 | 0 |
20/08/2024 |
115.60
|
1,400 | 115.50 | 115.60 | 115.50 | 0 | 1,400 | -0.2 |
19/08/2024 |
114.10
|
0 | 114.10 | 114.10 | 114.10 | 0 | 0 | 0 |
16/08/2024 |
114.10
|
0 | 114.10 | 114.10 | 114.10 | 0 | 0 | 0 |
15/08/2024 |
114.10
|
2,100 | 118 | 118 | 114.10 | 0 | 0 | 0 |
14/08/2024 |
118
|
600 | 115 | 118 | 115 | 0 | 0 | 0 |
13/08/2024 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
12/08/2024 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
09/08/2024 |
118
|
1,200 | 117 | 118 | 117 | 0 | 0 | 0 |
08/08/2024 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
07/08/2024 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
06/08/2024 |
117
|
1,300 | 117 | 117 | 117 | 0 | 0 | 0 |
05/08/2024 |
117
|
1,200 | 114 | 117 | 114 | 0 | 0 | 0 |
02/08/2024 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
01/08/2024 |
117
|
200 | 117 | 117 | 117 | 0 | 0 | 0 |
31/07/2024 |
116
|
400 | 117 | 117 | 116 | 0 | 0 | 0 |
30/07/2024 |
115.50
|
700 | 115.20 | 115.50 | 115.20 | 0 | 0 | 0 |
29/07/2024 |
115.10
|
700 | 116 | 116 | 115.10 | 0 | 0 | 0 |
26/07/2024 |
115
|
200 | 115 | 115 | 115 | 0 | 0 | 0 |
25/07/2024 |
114
|
200 | 114 | 114 | 114 | 0 | 0 | 0 |
24/07/2024 |
116
|
400 | 120 | 120 | 116 | 0 | 0 | 0 |
23/07/2024 |
116.10
|
0 | 116.10 | 116.10 | 116.10 | 0 | 0 | 0 |
22/07/2024 |
116.10
|
1,500 | 115 | 116.10 | 115 | 0 | 0 | 0 |
19/07/2024 |
115.10
|
1,000 | 115 | 118.50 | 115 | 0 | 0 | 0 |
18/07/2024 |
114.30
|
400 | 118 | 118 | 114.30 | 0 | 0 | 0 |
17/07/2024 |
122.50
|
400 | 122.90 | 122.90 | 117.60 | 0 | 0 | 0 |
16/07/2024 |
121
|
6,500 | 120 | 123 | 119 | 0 | 0 | 0 |