| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.50 | 5.26% | 18,700 | 0 | 0 |
8.10
10.80
10
|
|
2 tháng
(2024-07-22) |
1 | 11.11% | 20,100 | 0 | 0 |
8.10
10.80
10
|
|
3 tháng
(2024-06-21) |
1.20 | 13.64% | 28,700 | 0 | 0 |
7.70
10.80
10
|
|
6 tháng
(2024-03-25) |
2.60 | 35.14% | 61,100 | 0 | 0.0 |
7.40
10.80
10
|
|
12 tháng
(2023-09-25) |
3 | 42.86% | 83,900 | 0 | 0.0 |
7
10.80
10
|
|
24 tháng
(2022-09-30) |
0.34 | 3.54% | 123,700 | 0 | 0.0 |
6.72
10.80
10
|
|
36 tháng
(2021-10-05) |
1.51 | 17.80% | 240,100 | 0 | 0.0 |
6.72
12.82
10
|
|
60 tháng
(2019-10-16) |
-0.79 | -7.30% | 321,176 | 0 | 0.0 |
4.35
22.37
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2024 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/09/2024 |
10.60
|
2,100 | 12 | 12 | 10.60 | 0 | 0 | 0 |
| 16/09/2024 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/09/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/09/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/09/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/09/2024 |
9.30
|
8,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/09/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/09/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/08/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/08/2024 |
9.30
|
7,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/08/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/08/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/08/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/08/2024 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/08/2024 |
9.80
|
200 | 9.10 | 9.80 | 9.10 | 0 | 0 | 0 |
| 15/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2024 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/07/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/07/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/07/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/07/2024 |
8.80
|
600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/07/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/07/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/07/2024 |
8.50
|
2,400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/07/2024 |
9.30
|
1,500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/07/2024 |
9.10
|
2,700 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/06/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/06/2024 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/06/2024 |
8.80
|
800 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/06/2024 |
8.90
|
2,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/06/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/06/2024 |
8.80
|
1,400 | 8.90 | 8.90 | 8.20 | 0 | 0 | 0 |
| 11/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/06/2024 |
8.90
|
6,900 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/06/2024 |
8.90
|
2,700 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 06/06/2024 |
8.90
|
2,800 | 10 | 10 | 8.90 | 0 | 0 | 0 |
| 05/06/2024 |
8.90
|
3,900 | 9 | 9 | 7.80 | 0 | 300 | -0.0 |
| 04/06/2024 |
9
|
1,700 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
| 03/06/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/05/2024 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2024 |
8.90
|
1,200 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 28/05/2024 |
9
|
300 | 9 | 9 | 9 | 300 | 0 | 0.0 |
| 27/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/05/2024 |
9
|
1,300 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 23/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/05/2024 |
8.70
|
3,700 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 20/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/05/2024 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/05/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/05/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/05/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |