Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

87.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 0.92% 187,800 11,346 1.0
87
90.50
87.80
2 tháng
(2024-07-18) 		-4.20 -4.57% 407,700 -11,054 -0.9
83
92
87.80
3 tháng
(2024-06-18) 		-9.80 -10.04% 755,100 -39,640 -3.6
83
97.60
87.80
6 tháng
(2024-03-20) 		-13.16 -13.03% 1,711,105 -79,000 -7.4
83
100.96
87.80
12 tháng
(2023-09-22) 		2.39 2.80% 6,248,830 -77,100 -7.1
81.34
102.94
87.80
24 tháng
(2022-09-27) 		10.40 13.44% 15,210,443 124,400 9.9
46.92
102.94
87.80
36 tháng
(2021-11-03) 		81.59 1,313.59% 19,300,253 131,800 11.1
6.21
155.95
87.80
60 tháng
(2021-11-03) 		81.59 1,313.59% 19,300,253 131,800 11.1
6.21
155.95
87.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
87.80
 7,500 88 88 87.70 0 0 0
13/09/2024
88
 1,300 87.70 88 87.60 400 0 0.0
12/09/2024
87.40
 11,600 87.50 88.90 87.40 3,000 3,000 -0.0
11/09/2024
87.40
 4,900 87.40 87.40 87.30 2,900 1,700 0.1
10/09/2024
88
 1,300 89.90 89.90 87.10 500 300 0.0
09/09/2024
87.20
 6,500 89 89 87.20 2,200 1,400 0.1
06/09/2024
89.20
 9,100 89.50 89.50 89.10 6,700 2,200 0.4
05/09/2024
89.40
 16,500 90.10 90.10 89.40 10,100 0 0.9
04/09/2024
90.50
 33,800 88.40 90.50 88.40 9,100 0 0.8
30/08/2024
88.50
 4,400 87.60 88.60 87.60 0 800 -0.1
29/08/2024
87.60
 2,500 88.60 88.60 87.60 0 100 -0.0
28/08/2024
88
 6,200 87.70 88.10 87.70 0 0 0
27/08/2024
87.50
 10,200 88 88 87 0 2,000 -0.2
26/08/2024
88
 5,600 88.50 88.80 87.90 0 0 0
23/08/2024
88
 16,200 88.70 88.70 87 0 7,900 -0.7
22/08/2024
87.80
 6,700 88.70 88.70 87.80 0 1,100 -0.1
21/08/2024
88.50
 12,800 87.80 88.60 87.70 100 800 -0.1
20/08/2024
87.20
 9,100 88 88 87.20 0 300 -0.0
19/08/2024
87
 21,600 86.70 87 86.70 0 2,054 -0.2
16/08/2024
86.70
 16,800 87.10 87.50 86.20 100 3,100 -0.3
15/08/2024
86
 4,300 87 89.90 86 0 1,000 -0.1
14/08/2024
87
 4,200 87 90 86.80 0 600 -0.1
13/08/2024
86.90
 16,300 87.60 88 86.90 0 4,800 -0.4
12/08/2024
87.60
 4,800 87 88.50 86.80 0 0 0
09/08/2024
87.20
 3,500 86.10 87.20 86.10 0 1,900 -0.2
08/08/2024
86
 2,600 86 86.30 85.50 0 0 0
07/08/2024
86.60
 3,100 86.90 86.90 85 0 600 -0.1
06/08/2024
84.50
 11,000 84 84.50 82.50 0 0 0
05/08/2024
83
 18,500 86.80 86.80 80.10 0 100 -0.0
02/08/2024
86.70
 10,400 87.90 88 86.30 0 200 -0.0
01/08/2024
87
 32,800 88.90 88.90 87 0 4,500 -0.4
31/07/2024
88.80
 5,900 89 89 88.80 0 1,800 -0.2
30/07/2024
89
 4,400 89.50 89.50 89 0 1,200 -0.1
29/07/2024
89
 4,300 89.60 89.60 89 0 1,200 -0.1
26/07/2024
89.90
 7,900 90.80 90.80 89.90 0 500 -0.0
25/07/2024
89.80
 3,400 90 90 89.50 0 1,000 -0.1
24/07/2024
88.40
 12,400 89.10 89.10 87 0 0 0
23/07/2024
88.60
 17,100 90.10 90.10 88 0 0 0
22/07/2024
90.10
 17,500 91.50 91.50 90 0 0 0
19/07/2024
91.60
 6,700 92.10 92.20 91.60 0 0 0
18/07/2024
92
 12,000 91.80 92.40 91.80 0 0 0
17/07/2024
92.40
 19,500 92.70 92.90 91.80 0 0 0
16/07/2024
92.50
 15,600 92.30 93 92 100 0 0.0
15/07/2024
92.10
 14,900 93.50 93.50 92 0 11,800 -1.1
12/07/2024
92.70
 4,200 92.70 93 92.60 0 0 0
11/07/2024
92.70
 10,400 92.80 92.80 92.50 0 0 0
10/07/2024
92.70
 9,700 93.20 93.20 92.60 0 0 0
09/07/2024
93.20
 7,800 92.90 93.50 92.50 0 0 0
08/07/2024
92.90
 11,500 93 93.70 92.90 0 0 0
05/07/2024
92.80
 8,700 92.90 92.90 92.40 0 0 0
04/07/2024
92.80
 3,700 92.60 93.70 92.60 0 0 0
03/07/2024
92.50
 6,000 93 93.10 92.50 0 1 -0.0
02/07/2024
92
 14,100 92.70 92.70 92 100 9,400 -0.9
01/07/2024
92.50
 8,600 92.30 92.60 92.30 0 0 0
28/06/2024
92.30
 14,400 93 93.50 92.30 0 0 0
27/06/2024
92.60
 6,900 93.50 93.50 92.60 0 0 0
26/06/2024
93.50
 5,700 93 93.50 92.70 0 0 0
25/06/2024
92.80
 7,600 95.80 95.80 92.60 15 200 -0.0
24/06/2024
95.80
 45,000 95 96 92 0 1,600 -0.2
21/06/2024
95
 23,800 96.90 96.90 95 0 9,800 -0.9
20/06/2024
96.90
 21,500 96.80 98 94.40 0 0 0
19/06/2024
95.70
 16,900 98.50 99.70 95.60 4,000 0 0.4
18/06/2024
97.60
 70,900 94.50 100.80 92.80 0 0 0
17/06/2024
92.80
 10,300 93.50 93.50 92.50 0 0 0
14/06/2024
92.70
 24,900 92.70 93.20 92.40 200 0 0.0
13/06/2024
92.50
 16,700 92.50 93 92.20 0 0 0
12/06/2024
92.40
 8,300 92.20 92.40 91.80 39 600 -0.1
11/06/2024
92.10
 20,900 91.90 93 91.70 0 0 0
10/06/2024
91.80
 25,300 91.70 92.20 91.60 0 6,600 -0.6
07/06/2024
91.70
 24,700 92.80 92.80 91.70 0 0 0
06/06/2024
92.50
 16,800 92.90 93 92.50 0 1,400 -0.1
05/06/2024
93
 21,400 93.90 93.90 92 100 0 0.0
04/06/2024
93.70
 14,900 94.40 94.40 93.50 100 100 -0
03/06/2024
94.40
 24,100 94.50 94.50 94.20 0 0 0
31/05/2024
94.30
 6,300 94.50 94.60 94.10 0 100 -0.0
30/05/2024
94.50
 13,300 94.80 94.80 94 0 0 0
29/05/2024
94.80
 34,400 94.40 95.50 94.30 0 100 -0.0
28/05/2024
94.30
 13,900 94.20 94.80 94.10 0 500 -0.0
27/05/2024
94.10
 10,600 94 95 94 0 200 -0.0
24/05/2024
94
 57,100 94.80 95 94 0 200 -0.0
23/05/2024
94.80
 5,800 96 96 94.70 0 0 0
22/05/2024
94.50
 13,300 94.60 95 94.50 0 400 -0.0
21/05/2024
94.40
 17,700 95.50 95.50 94.20 0 1,900 -0.2
20/05/2024
95.50
 7,100 95 96 95 0 0 0
17/05/2024
94.80
 15,000 95.40 95.40 94.50 0 100 -0.0
16/05/2024
95.40
 10,700 94.50 97.70 94.50 0 0 0
15/05/2024
94.50
 13,400 94 94.70 94 0 100 -0.0
14/05/2024
94
 11,428 94 94 93.30 0 0 0
13/05/2024
94
 23,204 96.20 96.20 93.70 100 200 -0.0
10/05/2024
95.50
 10,274 97 97 95.50 0 0 0
09/05/2024
95.60
 27,499 94.30 98 94.30 0 0 0
08/05/2024
94
 11,607 95.70 95.70 93.90 0 0 0
07/05/2024
95.70
 10,468 95 96 94 0 0 0
06/05/2024
94.50
 16,935 93.80 94.50 93.80 200 0 0.0
03/05/2024
93.70
 21,736 93 94.10 93 0 0 0
02/05/2024
92.60
 3,410 91.70 92.70 91.70 200 0 0.0
26/04/2024
91.50
 5,754 92 92 91.50 0 0 0
25/04/2024
92
 2,813 92.10 92.10 92 0 0 0
24/04/2024
90.30
 25,526 91 92.50 91 0 0 0
23/04/2024
90
 10,920 92 92 90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |