Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.39% | 10,500 | 0 | 0 |
24
28.10
26
|
2 tháng
(2024-07-22) |
0.70 | 2.77% | 32,300 | 0 | 0 |
19.80
29
26
|
3 tháng
(2024-06-21) |
0.10 | 0.39% | 56,600 | 0 | 0 |
19.80
30.40
26
|
6 tháng
(2024-03-25) |
5.20 | 25% | 140,023 | 0 | 0 |
15.80
30.40
26
|
12 tháng
(2023-09-25) |
12.70 | 95.49% | 223,457 | 0 | 0 |
11.50
30.40
26
|
24 tháng
(2022-09-30) |
15.40 | 145.28% | 413,621 | 0 | 0 |
9.10
30.40
26
|
36 tháng
(2021-10-05) |
7.60 | 41.30% | 672,244 | 0 | 0 |
9.10
30.40
26
|
60 tháng
(2021-07-14) |
15.90 | 157.43% | 1,690,109 | 0 | 0 |
9.10
30.40
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
18/09/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
17/09/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
16/09/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
13/09/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
12/09/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
11/09/2024 |
24
|
2,100 | 30 | 30 | 24 | 0 | 0 | 0 |
10/09/2024 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
09/09/2024 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
06/09/2024 |
24.10
|
1,600 | 30.40 | 30.40 | 24.10 | 0 | 0 | 0 |
05/09/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
04/09/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
30/08/2024 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
29/08/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
28/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
27/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
26/08/2024 |
27.30
|
400 | 26.10 | 27.30 | 24.10 | 0 | 0 | 0 |
23/08/2024 |
26.80
|
1,700 | 26.50 | 27 | 24.50 | 0 | 0 | 0 |
22/08/2024 |
26.50
|
800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
21/08/2024 |
26.20
|
400 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
20/08/2024 |
25.90
|
2,800 | 21 | 25.90 | 21 | 0 | 0 | 0 |
19/08/2024 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
16/08/2024 |
22.60
|
1,500 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
15/08/2024 |
26.20
|
1,200 | 26 | 26.20 | 25 | 0 | 0 | 0 |
14/08/2024 |
24.90
|
1,100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
13/08/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
12/08/2024 |
23
|
2,900 | 26.60 | 26.60 | 20.90 | 0 | 0 | 0 |
09/08/2024 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
08/08/2024 |
19.80
|
1,100 | 24.60 | 24.60 | 19.80 | 0 | 0 | 0 |
07/08/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
06/08/2024 |
25.10
|
800 | 19.20 | 25.10 | 19.20 | 0 | 0 | 0 |
05/08/2024 |
21.80
|
300 | 22 | 22 | 21.80 | 0 | 0 | 0 |
02/08/2024 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
01/08/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
31/07/2024 |
28
|
1,100 | 23.90 | 28.50 | 23.90 | 0 | 0 | 0 |
30/07/2024 |
28
|
1,400 | 27.70 | 28 | 27.70 | 0 | 0 | 0 |
29/07/2024 |
27.70
|
800 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
26/07/2024 |
25.60
|
700 | 27.70 | 27.70 | 25.60 | 0 | 0 | 0 |
25/07/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
24/07/2024 |
29
|
4,900 | 29.50 | 29.50 | 22.70 | 0 | 0 | 0 |
23/07/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
22/07/2024 |
25.30
|
3,300 | 29.50 | 29.50 | 25.30 | 0 | 0 | 0 |
19/07/2024 |
29.50
|
1,700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
18/07/2024 |
30
|
5,900 | 32.20 | 32.20 | 25 | 0 | 0 | 0 |
17/07/2024 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
16/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
15/07/2024 |
28
|
400 | 28 | 28 | 28 | 0 | 0 | 0 |
12/07/2024 |
30.40
|
500 | 30 | 30.40 | 30 | 0 | 0 | 0 |
11/07/2024 |
29.10
|
300 | 30.20 | 30.20 | 29.10 | 0 | 0 | 0 |
10/07/2024 |
26.30
|
500 | 31.50 | 31.50 | 26.30 | 0 | 0 | 0 |
09/07/2024 |
28
|
1,900 | 31.60 | 31.60 | 28 | 0 | 0 | 0 |
08/07/2024 |
27.80
|
1,900 | 25.50 | 27.80 | 25.50 | 0 | 0 | 0 |
05/07/2024 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
04/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
03/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
02/07/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
01/07/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
28/06/2024 |
25.50
|
1,100 | 21.70 | 25.50 | 21.70 | 0 | 0 | 0 |
27/06/2024 |
25.40
|
600 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
26/06/2024 |
25.10
|
3,000 | 25.10 | 29.60 | 25.10 | 0 | 0 | 0 |
25/06/2024 |
28.50
|
2,500 | 25.10 | 28.50 | 25.10 | 0 | 0 | 0 |
24/06/2024 |
29.70
|
1,900 | 26 | 29.70 | 26 | 0 | 0 | 0 |
21/06/2024 |
25.90
|
1,100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
20/06/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
19/06/2024 |
19.70
|
400 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
18/06/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
17/06/2024 |
17.20
|
2,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
14/06/2024 |
20.10
|
2,500 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
13/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
12/06/2024 |
25.30
|
1,400 | 23 | 25.30 | 18.80 | 0 | 0 | 0 |
11/06/2024 |
21.70
|
2,600 | 29 | 29 | 21.70 | 0 | 0 | 0 |
10/06/2024 |
28.50
|
3,000 | 24.10 | 32.40 | 24.10 | 0 | 0 | 0 |
07/06/2024 |
28.20
|
2,600 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
06/06/2024 |
24.10
|
4,400 | 27.50 | 27.50 | 24.10 | 0 | 0 | 0 |
05/06/2024 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
04/06/2024 |
23.90
|
2,600 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
03/06/2024 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
31/05/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
29/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
28/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
27/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
24/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
23/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
22/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
21/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
20/05/2024 |
20.20
|
7,300 | 15.60 | 20.20 | 15.60 | 0 | 0 | 0 |
17/05/2024 |
22.50
|
7,600 | 17.30 | 22.50 | 17.30 | 0 | 0 | 0 |
16/05/2024 |
24.80
|
6,300 | 19.30 | 24.80 | 19.30 | 0 | 0 | 0 |
15/05/2024 |
25
|
7,400 | 21.40 | 25 | 21.40 | 0 | 0 | 0 |
14/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
13/05/2024 |
24.80
|
8,200 | 25 | 25.20 | 24.80 | 0 | 0 | 0 |
10/05/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
09/05/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
08/05/2024 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
07/05/2024 |
25.20
|
4,000 | 25.20 | 25.30 | 25.20 | 0 | 0 | 0 |
06/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
03/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
02/05/2024 |
25.20
|
2 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
26/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |