CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.01 -0.13% 42,900 -400 -0.0
7.60
8.26
7.89
2 tháng
(2024-09-23) 		-0.21 -2.59% 206,100 200 0.0
7.60
8.38
7.89
3 tháng
(2024-08-23) 		-0.41 -4.94% 307,500 300 0.0
7.60
8.38
7.89
6 tháng
(2024-05-27) 		-0.31 -3.78% 1,127,400 300 0.0
7.60
11.85
7.89
12 tháng
(2023-11-27) 		0.24 3.14% 1,544,900 9,300 0.1
7.41
11.85
7.89
24 tháng
(2022-12-02) 		-1.11 -12.33% 4,952,800 -6,300 0.3
7.10
11.85
7.89
36 tháng
(2021-12-07) 		-3.66 -31.69% 16,098,500 44,230 -0.2
5.12
32.40
7.89
60 tháng
(2019-12-18) 		0.89 12.71% 27,129,240 -17,135,250 -95.9
3.92
32.40
7.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
7.89
 100 7.89 7.89 7.89 0 0 0
21/11/2024
7.89
 100 7.89 7.89 7.89 0 0 0
20/11/2024
8
 0 8 8 8 0 0 0
19/11/2024
8
 2,300 7.56 8 7.55 100 0 0.0
18/11/2024
7.72
 900 7.36 7.72 7.36 0 0 0
15/11/2024
7.84
 0 7.84 7.84 7.84 0 0 0
14/11/2024
7.84
 300 7.61 7.84 7.60 0 0 0
13/11/2024
7.85
 2,600 7.61 7.85 7.60 0 0 0
12/11/2024
7.60
 2,200 8.04 8.04 7.60 0 0 0
11/11/2024
7.65
 10,200 7.45 7.98 7.45 0 0 0
08/11/2024
7.98
 6,800 7.70 7.98 7.44 0 0 0
07/11/2024
7.99
 600 7.98 7.99 7.98 0 0 0
06/11/2024
7.99
 0 7.99 7.99 7.99 0 0 0
05/11/2024
7.99
 700 7.65 7.99 7.65 0 0 0
04/11/2024
7.65
 1,000 7.65 7.65 7.65 0 0 0
01/11/2024
7.70
 300 8.09 8.09 7.70 0 0 0
31/10/2024
8.09
 6,200 8.20 8.20 7.82 0 0 0
30/10/2024
8.26
 0 8.26 8.26 8.26 0 0 0
29/10/2024
8.26
 0 8.26 8.26 8.26 0 0 0
28/10/2024
8.26
 600 7.61 8.34 7.60 0 0 0
25/10/2024
7.99
 0 7.99 7.99 7.99 0 0 0
24/10/2024
7.99
 2,200 7.99 7.99 7.99 0 700 -0.0
23/10/2024
7.60
 5,700 7.70 7.70 7.60 200 0 0.0
22/10/2024
7.90
 200 7.90 7.90 7.90 0 0 0
21/10/2024
7.78
 400 7.89 7.89 7.78 0 0 0
18/10/2024
7.99
 1,400 7.47 8 7.47 700 0 0.0
17/10/2024
7.73
 31,500 7.99 7.99 7.73 0 0 0
16/10/2024
7.83
 20,200 7.83 7.83 7.82 0 0 0
15/10/2024
8
 10,100 7.81 8 7.81 0 0 0
14/10/2024
7.80
 13,900 8 8 7.80 0 0 0
11/10/2024
8
 300 8 8 8 0 0 0
10/10/2024
8
 7,600 8 8 7.92 0 0 0
09/10/2024
8
 14,000 8.01 8.01 7.99 0 0 0
08/10/2024
8.38
 1,000 8.49 8.50 8.38 0 0 0
07/10/2024
8
 1,000 7.50 8 7.50 0 0 0
04/10/2024
8
 0 8 8 8 0 0 0
03/10/2024
8
 0 8 8 8 0 0 0
02/10/2024
8
 11,000 7.97 8 7.97 0 100 -0.0
01/10/2024
8
 10,600 8.09 8.09 7.63 0 0 0
30/09/2024
8.10
 100 8.10 8.10 8.10 0 0 0
27/09/2024
7.90
 100 7.90 7.90 7.90 0 0 0
26/09/2024
7.85
 20,600 8 8 7.85 0 0 0
25/09/2024
8
 17,300 8.09 8.09 7.91 0 0 0
24/09/2024
7.99
 2,100 7.91 7.99 7.90 0 0 0
23/09/2024
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2024
8.10
 33,200 8 8.10 7.80 0 0 0
19/09/2024
7.95
 32,700 8.10 8.10 7.91 0 0 0
18/09/2024
8.15
 5,900 7.90 8.16 7.90 0 0 0
17/09/2024
8.10
 100 8.10 8.10 8.10 0 0 0
16/09/2024
8
 1,500 8 8 8 0 0 0
13/09/2024
7.99
 800 7.99 7.99 7.99 0 0 0
12/09/2024
7.99
 200 7.99 7.99 7.99 0 0 0
11/09/2024
8.19
 0 8.19 8.19 8.19 0 0 0
10/09/2024
8.19
 1,200 7.63 8.19 7.63 0 0 0
09/09/2024
8.20
 100 8.20 8.20 8.20 0 0 0
06/09/2024
7.95
 11,800 8.22 8.25 7.95 0 0 0
05/09/2024
8.25
 200 8.25 8.25 8.25 0 0 0
04/09/2024
8.28
 0 8.28 8.28 8.28 0 0 0
30/08/2024
8.28
 200 8.28 8.28 8.28 0 0 0
29/08/2024
7.93
 1,300 8.43 8.43 7.92 0 0 0
28/08/2024
8.30
 200 8.50 8.50 8.30 0 0 0
27/08/2024
8.30
 400 8.30 8.30 8.30 0 0 0
26/08/2024
8.20
 6,400 8 8.20 7.90 100 0 0.0
23/08/2024
8.30
 5,200 8.30 8.30 8.30 0 0 0
22/08/2024
8.30
 3,700 7.98 8.55 7.98 0 0 0
21/08/2024
8.50
 6,100 8.60 8.60 8.01 0 500 -0.0
20/08/2024
8.60
 2,100 8.60 8.60 8.30 0 100 -0.0
19/08/2024
8.55
 3,400 8.25 8.59 8.20 0 0 0
16/08/2024
8.58
 3,300 7.80 8.58 7.70 0 500 -0.0
15/08/2024
8.26
 400 8.28 8.28 8.26 0 100 -0.0
14/08/2024
8.30
 1,600 7.90 8.30 7.90 0 0 0
13/08/2024
7.90
 1,400 8.30 8.30 7.90 0 100 -0.0
12/08/2024
8.30
 100 8.30 8.30 8.30 0 0 0
09/08/2024
8.30
 2,500 7.83 8.32 7.83 900 0 0.0
08/08/2024
8.34
 2,400 8 8.34 8 0 0 0
07/08/2024
8.13
 9,300 7.80 8.13 7.60 0 0 0
06/08/2024
8.10
 13,400 8.10 8.10 7.90 0 100 -0.0
05/08/2024
8.10
 600 8.60 8.60 8 0 200 -0.0
02/08/2024
8.58
 8,500 7.73 8.59 7.54 0 0 0
01/08/2024
8.10
 15,700 8.10 8.10 7.85 400 0 0.0
31/07/2024
8.40
 1,400 8.51 8.99 8.06 0 0 0
30/07/2024
8.63
 8,600 8.65 8.65 8.47 0 0 0
29/07/2024
9.10
 2,300 9.20 9.29 9.06 0 0 0
26/07/2024
8.80
 22,400 8.06 8.93 8.05 0 100 -0.0
25/07/2024
8.65
 39,000 9.20 9.20 8.65 300 0 0.0
24/07/2024
9.30
 1,500 9.40 9.40 9.29 0 0 0
23/07/2024
8.98
 5,400 9.25 9.68 8.98 100 0 0.0
22/07/2024
9.50
 16,100 9.60 9.60 8.93 0 0 0
19/07/2024
9.60
 200 9.59 9.60 9.59 0 0 0
18/07/2024
9.36
 29,500 9.60 9.60 9.30 0 100 -0.0
17/07/2024
10
 5,900 10.10 10.45 9.70 0 200 -0.0
16/07/2024
10.40
 5,100 9.75 10.60 9.75 0 0 0
15/07/2024
10.45
 0 10.45 10.45 10.45 0 0 0
12/07/2024
10.45
 200 10.50 10.50 10.45 0 0 0
11/07/2024
10.60
 1,600 10.85 10.90 10.60 0 200 -0.0
10/07/2024
10.45
 20,400 10.35 10.45 10.35 0 0 0
09/07/2024
9.80
 28,500 10 10.50 9.68 0 200 -0.0
08/07/2024
10.40
 13,300 10.85 11.30 10.10 500 0 0.0
05/07/2024
10.65
 13,700 9.69 10.65 9.69 0 100 -0.0
04/07/2024
10.40
 35,700 10.70 10.70 9.80 0 0 0
03/07/2024
10.40
 13,500 10.15 10.65 10.15 200 200 0

Chính sách bảo mật | Điều khoản sử dụng |