CTCP Phân lân Ninh Bình (nfc)

57.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		0.60 1.05% 66,800 -200 -0.0
57
60.20
57.60
2 tháng
(2025-08-11) 		-2.10 -3.52% 412,200 600 0.0
52
60.20
57.60
3 tháng
(2025-07-10) 		-1.10 -1.87% 527,900 -400 -0.0
50
68.80
57.60
6 tháng
(2025-04-11) 		32.36 128.21% 1,250,600 2,600 -0.0
23.33
68.80
57.60
12 tháng
(2024-10-14) 		42.30 276.55% 1,511,377 -3,000 -0.1
13.86
68.80
57.60
24 tháng
(2023-10-19) 		46.47 417.53% 1,569,288 9,400 0.1
10.27
68.80
57.60
36 tháng
(2022-10-24) 		47.27 457.54% 1,653,192 9,100 0.1
7.90
68.80
57.60
60 tháng
(2020-11-03) 		52.06 939.34% 2,287,009 8,600 0.1
5.54
68.80
57.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2025
57.60
 0 57.60 57.60 57.60 0 0 0
07/10/2025
57.60
 0 57.60 57.60 57.60 0 0 0
06/10/2025
57.60
 6,100 53 57.60 53 0 0 0
03/10/2025
57.60
 1,200 53.20 59 53.20 0 0 0
02/10/2025
57.80
 0 57.80 57.80 57.80 0 0 0
01/10/2025
57.80
 0 57.80 57.80 57.80 0 0 0
30/09/2025
57.80
 28,000 58 58 57.80 0 0 0
29/09/2025
57.60
 0 57.60 57.60 57.60 0 0 0
26/09/2025
57.60
 0 57.60 57.60 57.60 0 0 0
25/09/2025
57.60
 0 57.60 57.60 57.60 0 0 0
24/09/2025
57.60
 5,700 58 60 57.60 0 1,000 -0.1
23/09/2025
57.90
 0 57.90 57.90 57.90 0 0 0
22/09/2025
57.90
 0 57.90 57.90 57.90 0 0 0
19/09/2025
57.90
 4,800 57.50 60 57.50 0 0 0
18/09/2025
57.20
 100 57.20 57.20 57.20 0 0 0
17/09/2025
59.50
 600 57.60 59.50 57.60 0 0 0
16/09/2025
57.50
 1,600 59.90 60 57.50 0 0 0
15/09/2025
60.20
 3,200 60 61 60 200 0 0.0
12/09/2025
60
 5,000 59 60 59 0 0 0
11/09/2025
57.20
 1,200 57.50 57.50 57.20 0 0 0
10/09/2025
57.50
 2,900 57.50 57.70 57.50 600 0 0.0
09/09/2025
59.90
 5,200 57 60 57 0 0 0
08/09/2025
57
 1,200 59.10 59.20 56.70 0 0 0
05/09/2025
59.20
 5,700 59.10 59.20 59 0 0 0
04/09/2025
59.50
 1,400 57.50 59.50 57.50 100 0 0.0
03/09/2025
57.50
 13,900 56.70 57.50 56.50 300 0 0.0
29/08/2025
56.70
 0 56.70 56.70 56.70 0 0 0
28/08/2025
56.70
 2,400 56.50 56.70 56.50 0 0 0
27/08/2025
56.20
 8,800 58.30 58.40 56.20 0 0 0
26/08/2025
53.10
 0 53.10 53.10 53.10 0 0 0
25/08/2025
53.10
 10,000 53.10 53.10 53.10 0 0 0
22/08/2025
52.80
 10,000 57.20 57.20 52.80 0 0 0
21/08/2025
52
 5,000 52 52 52 0 0 0
20/08/2025
55.10
 2,600 55.70 55.70 54.90 0 0 0
19/08/2025
55.20
 4,300 56 56 55.20 0 0 0
18/08/2025
55.20
 8,500 56 56.60 55.20 0 0 0
15/08/2025
55.70
 11,400 55.40 60.90 55 300 0 0.0
14/08/2025
55.40
 18,500 55.50 55.60 55.40 0 0 0
13/08/2025
55.40
 233,600 55 60 55 100 0 0.0
12/08/2025
59.70
 1,700 59.60 59.70 59.60 0 0 0
11/08/2025
59.70
 7,600 58.50 59.90 58.50 0 0 0
08/08/2025
55.60
 6,900 53.50 58.50 53.50 0 0 0
07/08/2025
53.20
 1,500 60 60 52 0 0 0
06/08/2025
57.50
 1,100 60.90 62.10 57.50 0 200 -0.0
05/08/2025
62.10
 5,400 58.20 62.70 58.20 0 0 0
04/08/2025
57
 2,900 58.90 59 57 0 0 0
01/08/2025
60
 1,300 58.60 60 58.60 200 0 0.0
31/07/2025
61.10
 300 63 63 55 0 100 -0.0
30/07/2025
57.60
 300 62 62 57.60 0 0 0
29/07/2025
62.10
 1,000 62.10 62.10 62.10 0 0 0
28/07/2025
62.10
 2,100 62.10 65.90 62.10 100 700 -0.0
25/07/2025
68.80
 6,200 63 68.80 58.20 0 0 0
24/07/2025
63
 16,300 63.30 63.30 63 0 100 -0.0
23/07/2025
57.60
 5,100 62 63.50 57.60 0 0 0
22/07/2025
62.30
 4,000 61 63.20 55.30 0 100 -0.0
21/07/2025
60.50
 19,200 56 60.50 56 0 0 0
18/07/2025
55
 7,400 53.50 55 51.20 0 0 0
17/07/2025
50
 27,100 50.30 55 50.10 100 0 0.0
16/07/2025
50.10
 2,100 50.40 55.30 48.50 0 0 0
15/07/2025
50.30
 1,500 55 55 49.60 0 0 0
14/07/2025
55
 100 55 55 55 0 0 0
11/07/2025
60.90
 3,300 57.50 60 54.50 0 200 -0.0
10/07/2025
58.70
 600 56 56 56 0 0 0
09/07/2025
55.90
 9,600 53.60 58.70 48.40 0 0 0
08/07/2025
53.50
 600 62.80 62.80 53.20 0 0 0
07/07/2025
58.70
 2,500 64 64.30 58.50 400 100 0.0
04/07/2025
65
 600 60 66.30 60 0 0 0
03/07/2025
66.50
 8,300 60.50 66.50 58.50 0 0 0
02/07/2025
60.50
 32,500 55 60.50 55 0 0 0
01/07/2025
55
 4,500 55 55 55 0 0 0
30/06/2025
55
 1,200 55 55 53 0 0 0
27/06/2025
54.90
 6,700 54.50 55 54.50 0 0 0
26/06/2025
54
 6,400 54.80 55 54.80 0 0 0
25/06/2025
54
 5,600 52.50 54.60 52.50 0 0 0
24/06/2025
52.50
 2,900 52.20 52.50 52.20 0 0 0
23/06/2025
52.20
 400 52.10 52.20 52.10 0 0 0
20/06/2025
52.20
 1,100 52 52.20 52 0 0 0
19/06/2025
54
 1,900 54.70 54.80 54 0 400 -0.0
18/06/2025
55
 3,200 54 55 53.50 0 0 0
17/06/2025
54
 5,500 55 55 53 0 0 0
16/06/2025
53.50
 3,300 54.10 55.10 53.50 0 0 0
13/06/2025
53
 11,200 52.50 57.10 52.50 0 0 0
12/06/2025
52
 2,100 52 52 52 0 0 0
11/06/2025
52
 2,400 52 52 52 0 0 0
10/06/2025
54
 0 54 54 54 0 0 0
09/06/2025
54
 9,800 52.50 54.50 48.60 100 0 0.0
06/06/2025
54
 6,400 51 54 51 0 0 0
05/06/2025
51
 2,800 51 51 51 0 100 -0.0
04/06/2025
51
 2,800 52 52 50.90 0 300 -0.0
03/06/2025
52
 2,700 52 52 51.20 300 0 0.0
02/06/2025
52
 700 52 52.50 52 0 0 0
30/05/2025
52
 1,600 52 52.30 51.60 500 0 0.0
29/05/2025
52
 3,900 52 52.20 52 0 0 0
28/05/2025
51.70
 1,900 52.10 52.10 51.60 300 0 0.0
27/05/2025
52
 16,000 52.50 55 52.10 300 0 0.0
26/05/2025
53.20
 5,000 53.30 53.30 51 0 0 0
23/05/2025
53.30
 9,000 53.30 53.50 53.30 0 600 -0.0
22/05/2025
53.30
 14,800 55.90 56 53.40 0 100 -0.0
21/05/2025
56
 14,600 55.80 59.90 54 400 0 0.0
20/05/2025
54.50
 42,500 53.60 55.60 50.30 0 1,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |