CTCP Phân lân Ninh Bình (nfc)

63
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
5.10 9.71% 151,800 100 0.0
50
66.50
63
2 tháng
(2025-05-26)
4.40 8.27% 236,500 800 0.0
50
66.50
63
3 tháng
(2025-04-25)
16.59 40.44% 547,700 2,800 -0.0
40.44
66.50
63
6 tháng
(2025-02-03)
38.29 198.26% 998,303 6,300 0.1
19.31
66.50
63
12 tháng
(2024-07-29)
41.83 265.14% 1,074,940 9,600 0.1
13.86
66.50
63
24 tháng
(2023-08-04)
47.42 465.78% 1,112,988 9,600 0.1
10.18
66.50
63
36 tháng
(2022-08-09)
42.57 283.31% 1,229,402 5,300 0.1
7.90
66.50
63
60 tháng
(2020-08-19)
54.02 1,509.95% 1,833,409 6,400 0.1
3.58
66.50
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
63
0 0 0 0 0 0 0
24/07/2025
63
16,300 63.30 63.30 63 0 100 -0.0
23/07/2025
57.60
5,100 62 63.50 57.60 0 0 0
22/07/2025
62.30
4,000 61 63.20 55.30 0 100 -0.0
21/07/2025
60.50
19,200 56 60.50 56 0 0 0
18/07/2025
55
7,400 53.50 55 51.20 0 0 0
17/07/2025
50
27,100 50.30 55 50.10 100 0 0.0
16/07/2025
50.10
2,100 50.40 55.30 48.50 0 0 0
15/07/2025
50.30
1,500 55 55 49.60 0 0 0
14/07/2025
55
100 55 55 55 0 0 0
11/07/2025
60.90
3,300 57.50 60 54.50 0 200 -0.0
10/07/2025
58.70
600 56 56 56 0 0 0
09/07/2025
55.90
9,600 53.60 58.70 48.40 0 0 0
08/07/2025
53.50
600 62.80 62.80 53.20 0 0 0
07/07/2025
58.70
2,500 64 64.30 58.50 400 100 0.0
04/07/2025
65
600 60 66.30 60 0 0 0
03/07/2025
66.50
8,300 60.50 66.50 58.50 0 0 0
02/07/2025
60.50
32,500 55 60.50 55 0 0 0
01/07/2025
55
4,500 55 55 55 0 0 0
30/06/2025
55
1,200 55 55 53 0 0 0
27/06/2025
54.90
6,700 54.50 55 54.50 0 0 0
26/06/2025
54
6,400 54.80 55 54.80 0 0 0
25/06/2025
54
5,600 52.50 54.60 52.50 0 0 0
24/06/2025
52.50
2,900 52.20 52.50 52.20 0 0 0
23/06/2025
52.20
400 52.10 52.20 52.10 0 0 0
20/06/2025
52.20
1,100 52 52.20 52 0 0 0
19/06/2025
54
1,900 54.70 54.80 54 0 400 -0.0
18/06/2025
55
3,200 54 55 53.50 0 0 0
17/06/2025
54
5,500 55 55 53 0 0 0
16/06/2025
53.50
3,300 54.10 55.10 53.50 0 0 0
13/06/2025
53
11,200 52.50 57.10 52.50 0 0 0
12/06/2025
52
2,100 52 52 52 0 0 0
11/06/2025
52
2,400 52 52 52 0 0 0
10/06/2025
54
0 54 54 54 0 0 0
09/06/2025
54
9,800 52.50 54.50 48.60 100 0 0.0
06/06/2025
54
6,400 51 54 51 0 0 0
05/06/2025
51
2,800 51 51 51 0 100 -0.0
04/06/2025
51
2,800 52 52 50.90 0 300 -0.0
03/06/2025
52
2,700 52 52 51.20 300 0 0.0
02/06/2025
52
700 52 52.50 52 0 0 0
30/05/2025
52
1,600 52 52.30 51.60 500 0 0.0
29/05/2025
52
3,900 52 52.20 52 0 0 0
28/05/2025
51.70
1,900 52.10 52.10 51.60 300 0 0.0
27/05/2025
52
16,000 52.50 55 52.10 300 0 0.0
26/05/2025
53.20
5,000 53.30 53.30 51 0 0 0
23/05/2025
53.30
9,000 53.30 53.50 53.30 0 600 -0.0
22/05/2025
53.30
14,800 55.90 56 53.40 0 100 -0.0
21/05/2025
56
14,600 55.80 59.90 54 400 0 0.0
20/05/2025
54.50
42,500 53.60 55.60 50.30 0 1,400 -0.1
19/05/2025
50.60
14,400 46 50.60 46 700 0 0.0
16/05/2025
46
3,300 44.70 46 44.70 0 0 0
15/05/2025
44.70
6,000 46 46 44.70 0 0 0
14/05/2025
46
7,800 45 46 44.50 900 0 0
13/05/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/05/2025
46
13,300 43.50 46.50 43 100 0 0
12/05/2025
43.50
10,500 44.46 47.71 40.06 300 400 0
09/05/2025
44.46
20,200 40.63 44.46 40.63 0 0 0
08/05/2025
40.44
20,200 44.74 44.74 40.25 0 100 0
07/05/2025
43.31
7,300 41.87 44.84 41.87 0 0 0
06/05/2025
41.21
18,700 45.41 45.89 40.54 100 0 0
05/05/2025
44.46
26,800 40.54 41.87 40.54 2,000 0 0
29/04/2025
40.54
23,900 47.13 47.13 40.54 0 0 0
28/04/2025
45.03
39,200 45.03 45.03 43.98 100 100 0.0
25/04/2025
41.01
18,700 40.92 41.01 40.92 100 0 0.0
24/04/2025
37.29
101,500 37.29 37.29 36.33 0 200 -0.0
23/04/2025
33.94
15,000 33.94 33.94 33.94 0 0 0
22/04/2025
30.88
6,200 30.88 30.88 30.88 0 0 0
21/04/2025
28.11
90,000 26.77 28.11 26.77 0 0 0
18/04/2025
25.62
24,600 24.86 25.62 24.86 300 0 0.0
17/04/2025
23.33
1,900 25.81 25.81 23.33 100 0 0.0
16/04/2025
25.72
4,200 25.72 25.72 25.72 0 200 -0.0
15/04/2025
25.24
0 25.24 25.24 25.24 0 0 0
14/04/2025
25.24
0 25.24 25.24 25.24 0 0 0
11/04/2025
25.24
2,000 25.24 25.24 25.24 0 0 0
10/04/2025
23.42
0 23.42 23.42 23.42 0 0 0
09/04/2025
23.42
500 19.22 23.42 19.22 0 0 0
08/04/2025
21.32
0 21.32 21.32 21.32 0 0 0
04/04/2025
21.32
2,300 21.32 21.32 21.32 0 0 0
03/04/2025
23.61
9,100 24.38 24.38 23.61 100 0 0.0
02/04/2025
26.20
0 26.20 26.20 26.20 0 0 0
01/04/2025
26.20
100 26.20 26.20 26.20 0 0 0
31/03/2025
23.90
0 23.90 23.90 23.90 0 0 0
28/03/2025
23.90
100 23.90 23.90 23.90 0 0 0
27/03/2025
24.86
0 24.86 24.86 24.86 0 0 0
26/03/2025
24.86
13,400 25.81 25.81 24.86 0 0 0
25/03/2025
25.34
0 25.34 25.34 25.34 0 0 0
24/03/2025
25.34
6,300 25.24 25.34 25.24 0 0 0
21/03/2025
24.86
100 24.86 24.86 24.86 0 0 0
20/03/2025
25.43
1,500 25.43 25.43 25.43 0 0 0
19/03/2025
25.34
200 25.34 25.34 25.34 0 0 0
18/03/2025
25.72
0 25.72 25.72 25.72 0 0 0
17/03/2025
25.72
15,200 23.90 25.72 23.90 0 0 0
14/03/2025
23.90
200 23.90 23.90 23.90 0 0 0
13/03/2025
23.90
1,300 23.90 23.90 23.71 200 0 0.0
12/03/2025
23.90
200 23.90 23.90 23.90 0 0 0
11/03/2025
23.90
3,100 23.90 23.90 23.42 0 0 0
10/03/2025
23.52
5,600 22.47 23.52 22.47 0 0 0
07/03/2025
22.94
400 21.99 22.94 21.99 0 0 0
06/03/2025
22.94
0 22.94 22.94 22.94 0 0 0
05/03/2025
22.94
100 22.94 22.94 22.94 0 0 0
04/03/2025
22.47
100 22.47 22.47 22.47 0 0 0
03/03/2025
23.71
2,200 22.94 23.71 22.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |