Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/11/2026	56.20	3,100	56.40	56.40	56.20	0	0	0
02/11/2026	56.30	3,800	56.50	56.50	56.30	0	0	0
30/10/2026	56.50	400	56.50	56.50	56.50	0	0	0
29/10/2026	56.50	2,400	56.90	56.90	56.50	0	0	0
28/10/2026	56.90	400	61.80	61.80	56.40	0	0	0
27/10/2026	56.80	2,500	56.40	56.90	56.40	0	200	0
26/10/2026	56.30	2,100	56.50	56.50	56.30	0	0	0
23/10/2026	56.50	4,000	57.40	57.40	56.50	0	0	0
22/10/2026	57.40	600	57.40	57.40	57.40	0	0	0
21/10/2026	57.40	19,600	57.40	57.40	56.50	0	0	0
20/10/2026	59.80	3,400	58	59.80	57.30	0	0	0
19/10/2026	58	1,000	57.70	58	57.50	0	0	0
16/10/2026	57.70	2,400	59.90	59.90	57.70	0	0	0
15/10/2026	57.70	1,500	58.10	59	57.70	0	100	0
14/10/2026	58.10	800	58.40	58.40	58.10	0	400	0
13/10/2026	58.50	600	58.50	58.50	58.50	0	0	0
12/10/2026	58.50	1,700	58.50	60	58.50	0	0	0
09/10/2026	58.40	1,900	58.30	60	58.20	0	0	0
08/10/2026	58.30	8,300	59.20	59.20	58.30	0	0	0
07/10/2026	59.20	2,300	59.50	59.50	59.20	0	0	0
06/10/2026	59.50	7,200	60	60	59.30	0	0	0
05/10/2026: Cổ tức tiền mặt tỉ lệ: 65%
05/10/2026	60	7,700	64.90	64.90	59.50	0	0	0
02/10/2026	59.50	11,200	59.95	60.76	59.50	0	0	0
01/10/2026	59.86	14,800	59.50	64.73	59.32	0	0	0
30/09/2026	59.32	10,600	59.05	59.41	57.79	0	0	0
29/09/2026	58.33	5,600	57.70	58.33	57.25	0	0	0
28/09/2026	56.98	10,900	56.80	57.70	56.34	0	0	0
25/09/2026	56.34	1,500	56.34	56.34	55.44	0	0	0
24/09/2026	54.99	1,400	55.08	55.08	54.99	0	0	0
23/09/2026	54.99	5,000	55.17	55.17	54.99	0	0	0
22/09/2026	54.99	1,700	55.17	55.44	54.99	0	0	0
21/09/2026	55.17	1,800	55.17	55.17	55.17	0	0	0
18/09/2026	55.17	900	54.81	55.17	54.81	0	0	0
17/09/2026	54.72	200	54.72	54.72	54.72	0	0	0
16/09/2026	54.54	300	54.63	54.63	54.54	0	0	0
15/09/2026	58.33	1,300	58.42	58.42	58.33	0	0	0
14/09/2026	54.54	5,500	54.81	59.05	54.54	0	0	0
11/09/2026	54.09	2,600	54.54	54.54	54.09	0	0	0
10/09/2026	54.99	4,000	54.99	54.99	54.45	0	0	0
09/09/2026	54.99	800	54.99	54.99	54.99	0	0	0
08/09/2026	54.99	100	54.99	54.99	54.99	0	0	0
07/09/2026	54.99	1,400	55.35	55.35	54.54	0	0	0
04/09/2026	54.99	300	54.99	54.99	54.99	0	0	0
03/09/2026	54.99	2,600	54.99	55.17	54.99	0	0	0
28/08/2026	54.99	3,400	54.36	54.99	54.36	0	0	0
27/08/2026	54.36	100	54.36	54.36	54.36	0	0	0
26/08/2026	54.09	5,400	54.09	54.09	54.09	0	0	0
25/08/2026	54.09	500	53.64	54.09	53.64	0	0	0
24/08/2026	53.64	2,200	54.09	54.09	53.19	0	0	0
21/08/2026	53.64	1,900	53.82	53.82	53.64	0	0	0
20/08/2026	53.82	200	53.82	53.82	53.82	0	200	0.0
19/08/2026	53.82	400	54.00	54.00	53.82	0	0	0
18/08/2026	54.00	500	54.09	54.09	54.00	0	0	0
17/08/2026	54.09	200	54.72	54.72	54.09	0	0	0
14/08/2026	53.91	2,000	54.09	54.09	53.91	0	0	0
13/08/2026	54.00	1,600	54.09	54.09	54.00	0	500	0.0
12/08/2026	54.09	22,700	54.09	54.18	54.09	0	0	0
11/08/2026	54.09	200	54.09	54.09	54.09	0	0	0
10/08/2026	54.09	2,100	53.91	54.09	53.91	0	1,600	-0.1
07/08/2026	53.91	1,500	54.00	54.00	53.91	0	0	0
06/08/2026	54.00	2,100	54.09	54.09	53.82	0	0	0
05/08/2026	53.91	1,500	54.00	54.09	53.91	0	0	0
04/08/2026	54.72	1,100	54.72	54.72	54.72	0	0	0
03/08/2026	54.72	1,000	54.09	54.90	54.09	500	0	0.0
31/07/2026	54.00	4,200	54.09	54.09	53.91	0	0	0
30/07/2026	54.09	4,200	54.09	54.09	53.19	0	0	0
29/07/2026	52.74	1,200	52.83	52.92	52.74	0	1,000	-0.1
28/07/2026	53.64	2,000	54.09	54.09	53.64	0	0	0
27/07/2026	53.01	3,700	54.54	54.54	53.01	0	500	0.0
24/07/2026	54.54	4,100	54.54	54.54	52.74	0	0	0
23/07/2026	54.99	6,500	55.89	55.89	54.72	0	0	0
22/07/2026	56.62	3,900	57.34	57.34	56.62	0	0	0
21/07/2026	57.43	2,000	56.89	57.70	56.80	0	0	0
20/07/2026	57.25	4,600	58.60	58.60	57.25	0	100	0.0
17/07/2026	58.69	1,100	58.87	58.87	58.69	0	500	0.0
16/07/2026	58.87	2,000	59.05	59.05	58.60	0	0	0
15/07/2026	59.05	1,900	58.87	59.14	58.69	0	0	0
14/07/2026	59.50	0	59.50	59.50	59.50	0	0	0
13/07/2026	59.50	1,100	59.50	59.50	59.50	0	0	0
10/07/2026	59.50	0	59.50	59.50	59.50	0	0	0
09/07/2026	59.50	1,600	59.68	59.68	59.50	0	0	0
08/07/2026	59.59	900	59.14	59.59	59.14	0	0	0
07/07/2026	59.14	0	59.14	59.14	59.14	0	0	0
06/07/2026	59.14	1,000	59.14	59.14	59.14	0	0	0
03/07/2026	59.14	3,300	59.50	59.50	59.14	0	0	0
02/07/2026	61.75	3,600	61.93	62.20	61.75	0	0	0
01/07/2026	60.22	1,700	59.23	60.22	59.23	0	0	0
30/06/2026	59.50	400	59.50	59.50	59.50	0	0	0
29/06/2026	59.50	1,100	59.14	59.95	59.14	0	0	0
26/06/2026	58.69	600	59.23	59.23	58.69	0	0	0
25/06/2026	58.60	1,300	58.69	58.69	58.60	0	0	0
24/06/2026	58.69	2,500	58.78	58.78	58.69	0	0	0
23/06/2026	60.04	2,300	60.67	60.85	59.50	0	0	0
22/06/2026	60.76	100	60.76	60.76	60.76	0	0	0
19/06/2026	60.49	800	60.49	60.49	59.14	0	0	0
18/06/2026	60.58	800	60.85	60.85	59.59	0	0	0
17/06/2026	63.11	3,400	58.69	63.92	58.60	0	100	0.0
16/06/2026	58.15	200	58.15	58.15	58.15	0	0	0
15/06/2026	58.60	5,600	59.05	59.05	58.60	0	0	0
12/06/2026	58.51	2,200	58.51	58.60	58.15	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-3.70	-6.17%	74,600	-700	0	56.20 60 56.20
2 tháng (2026-09-03)	1.31	2.38%	159,100	-700	0	54.09 60 56.20
3 tháng (2026-08-04)	1.58	2.88%	208,700	-3,000	-0.1	53.64 60 56.20
6 tháng (2026-05-06)	-1.85	-3.18%	324,200	-19,500	-1.2	52.74 63.11 56.20
12 tháng (2025-11-07)	-6.54	-10.40%	592,200	-26,300	-1.6	52.74 63.11 56.20
24 tháng (2024-11-12)	-10.15	-15.27%	1,964,747	2,516	0.4	50.25 87.63 56.20
36 tháng (2023-11-20)	10	21.59%	3,210,832	-26,773	-2.7	35.44 87.63 56.20
60 tháng (2021-11-29)	17.91	46.65%	5,041,714	8,151	-0.8	28.94 87.63 56.20

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH