| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-23.60 | -15.36% | 9,267 | 0 | 0 |
120
153.60
130
|
|
2 tháng
(2024-09-23) |
-15 | -10.34% | 26,498 | 200 | 0.0 |
120
180.60
130
|
|
3 tháng
(2024-08-23) |
5 | 4% | 39,601 | 300 | 0.0 |
120
184.50
130
|
|
6 tháng
(2024-05-27) |
-25.37 | -16.33% | 80,604 | 100 | 0.0 |
120
184.50
130
|
|
12 tháng
(2023-12-06) |
-46.41 | -26.31% | 126,413 | 1,400 | 0.2 |
120
184.50
130
|
|
24 tháng
(2022-12-02) |
2.32 | 1.82% | 177,415 | 500 | 0.1 |
96.58
219.38
130
|
|
36 tháng
(2021-12-07) |
17.07 | 15.12% | 312,215 | 2,100 | 0.3 |
80.53
219.38
130
|
|
60 tháng
(2019-12-18) |
96.20 | 284.60% | 760,802 | 4,000 | 0.4 |
30.74
219.38
130
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
130
|
4,800 | 130 | 130 | 130 | 0 | 0 | 0 |
| 20/11/2024 |
130
|
500 | 130 | 130 | 130 | 0 | 0 | 0 |
| 19/11/2024 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 18/11/2024 |
130
|
600 | 130 | 130 | 130 | 0 | 0 | 0 |
| 15/11/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 14/11/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 13/11/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 12/11/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 11/11/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 08/11/2024 |
129
|
400 | 129 | 129 | 129 | 0 | 0 | 0 |
| 07/11/2024 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 06/11/2024 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 05/11/2024 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 04/11/2024 |
126
|
300 | 126 | 126 | 126 | 0 | 0 | 0 |
| 01/11/2024 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 31/10/2024 |
126
|
100 | 126 | 126 | 126 | 0 | 0 | 0 |
| 30/10/2024 |
120
|
1,300 | 131 | 131 | 120 | 0 | 0 | 0 |
| 29/10/2024 |
131.90
|
0 | 131.90 | 131.90 | 131.90 | 0 | 0 | 0 |
| 28/10/2024 |
131.90
|
0 | 131.90 | 131.90 | 131.90 | 0 | 0 | 0 |
| 25/10/2024 |
131
|
15 | 131.90 | 131.90 | 131.90 | 0 | 0 | 0 |
| 24/10/2024 |
131
|
1,150 | 132 | 132 | 131 | 0 | 0 | 0 |
| 23/10/2024 |
153.60
|
2 | 153.60 | 153.60 | 153.60 | 0 | 0 | 0 |
| 22/10/2024 |
153.60
|
100 | 153.60 | 153.60 | 153.60 | 0 | 0 | 0 |
| 21/10/2024 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 18/10/2024 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 17/10/2024 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 16/10/2024 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 15/10/2024 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 14/10/2024 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 11/10/2024 |
155
|
15 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 10/10/2024 |
155
|
3,210 | 165.90 | 182.90 | 155 | 200 | 0 | 0.0 |
| 09/10/2024 |
161.60
|
4,000 | 159.90 | 161.60 | 159.90 | 0 | 0 | 0 |
| 08/10/2024 |
141
|
0 | 141 | 141 | 141 | 0 | 0 | 0 |
| 07/10/2024 |
144.90
|
703 | 127.30 | 144.90 | 127.30 | 0 | 0 | 0 |
| 04/10/2024 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 03/10/2024 |
149.70
|
700 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 02/10/2024 |
177.50
|
8,003 | 150 | 177.50 | 150 | 0 | 0 | 0 |
| 01/10/2024 |
154.90
|
0 | 154.90 | 154.90 | 154.90 | 0 | 0 | 0 |
| 30/09/2024 |
154.90
|
0 | 154.90 | 154.90 | 154.90 | 0 | 0 | 0 |
| 27/09/2024 |
154.90
|
400 | 154.90 | 154.90 | 154.90 | 0 | 0 | 0 |
| 26/09/2024 |
140
|
200 | 140 | 140 | 140 | 0 | 0 | 0 |
| 25/09/2024 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 24/09/2024 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 23/09/2024 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 20/09/2024 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 19/09/2024 |
147.30
|
0 | 147.30 | 147.30 | 147.30 | 0 | 0 | 0 |
| 18/09/2024 |
147
|
400 | 148 | 148 | 147 | 0 | 0 | 0 |
| 17/09/2024 |
148
|
0 | 148 | 148 | 148 | 0 | 0 | 0 |
| 16/09/2024 |
148
|
0 | 148 | 148 | 148 | 0 | 0 | 0 |
| 13/09/2024 |
149.90
|
2,600 | 150 | 150 | 141.70 | 0 | 0 | 0 |
| 12/09/2024 |
140
|
300 | 145 | 145 | 140 | 0 | 0 | 0 |
| 11/09/2024 |
156.70
|
0 | 156.70 | 156.70 | 156.70 | 0 | 0 | 0 |
| 10/09/2024 |
156.70
|
0 | 156.70 | 156.70 | 156.70 | 0 | 0 | 0 |
| 09/09/2024 |
156.70
|
0 | 156.70 | 156.70 | 156.70 | 0 | 0 | 0 |
| 06/09/2024 |
156.70
|
103 | 156.70 | 156.70 | 156.70 | 0 | 0 | 0 |
| 05/09/2024 |
184.50
|
200 | 184 | 184.50 | 184 | 0 | 0 | 0 |
| 04/09/2024 |
175.10
|
0 | 175.10 | 175.10 | 175.10 | 0 | 0 | 0 |
| 30/08/2024 |
157.70
|
2,700 | 157.70 | 181.30 | 157.70 | 0 | 0 | 0 |
| 29/08/2024 |
150
|
1,500 | 142 | 163.30 | 142 | 0 | 0 | 0 |
| 28/08/2024 |
142
|
100 | 142 | 142 | 142 | 0 | 0 | 0 |
| 27/08/2024 |
139.90
|
4,800 | 134.90 | 139.90 | 134.90 | 0 | 0 | 0 |
| 26/08/2024 |
135
|
100 | 135 | 135 | 135 | 0 | 0 | 0 |
| 23/08/2024 |
125
|
200 | 125 | 125 | 125 | 100 | 0 | 0.0 |
| 22/08/2024 |
127
|
100 | 127 | 127 | 127 | 0 | 0 | 0 |
| 21/08/2024 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/08/2024 |
124
|
1,000 | 128.40 | 128.40 | 124 | 600 | 1,000 | -0.1 |
| 19/08/2024 |
129
|
1,700 | 141 | 141 | 128.30 | 0 | 0 | 0 |
| 16/08/2024 |
132
|
1,100 | 132 | 132 | 132 | 0 | 0 | 0 |
| 15/08/2024 |
135
|
600 | 140 | 140 | 135 | 0 | 0 | 0 |
| 14/08/2024 |
136
|
600 | 136.10 | 140 | 136 | 0 | 0 | 0 |
| 13/08/2024 |
147
|
200 | 147 | 147 | 147 | 0 | 0 | 0 |
| 12/08/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 09/08/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 08/08/2024 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
| 07/08/2024 |
129
|
1,000 | 129 | 129 | 129 | 0 | 0 | 0 |
| 06/08/2024 |
141
|
0 | 141 | 141 | 141 | 0 | 0 | 0 |
| 05/08/2024 |
141
|
0 | 141 | 141 | 141 | 0 | 0 | 0 |
| 02/08/2024 |
141
|
0 | 141 | 141 | 141 | 0 | 0 | 0 |
| 01/08/2024 |
141
|
100 | 141 | 141 | 141 | 0 | 0 | 0 |
| 31/07/2024 |
141
|
1,200 | 145 | 145 | 141 | 0 | 0 | 0 |
| 30/07/2024 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 29/07/2024 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 26/07/2024 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 25/07/2024 |
150
|
5,000 | 150 | 150 | 150 | 0 | 0 | 0 |
| 24/07/2024 |
149.80
|
0 | 149.80 | 149.80 | 149.80 | 0 | 0 | 0 |
| 23/07/2024 |
149.80
|
0 | 149.80 | 149.80 | 149.80 | 0 | 0 | 0 |
| 22/07/2024 |
149.80
|
0 | 149.80 | 149.80 | 149.80 | 0 | 0 | 0 |
| 19/07/2024 |
149.80
|
0 | 149.80 | 149.80 | 149.80 | 0 | 0 | 0 |
| 18/07/2024 |
149.80
|
2,503 | 149.80 | 149.80 | 149.80 | 0 | 0 | 0 |
| 17/07/2024 |
146
|
0 | 146 | 146 | 146 | 0 | 0 | 0 |
| 16/07/2024 |
146
|
100 | 146 | 146 | 146 | 0 | 0 | 0 |
| 15/07/2024 |
146
|
0 | 146 | 146 | 146 | 0 | 0 | 0 |
| 12/07/2024 |
145
|
1,000 | 147 | 147 | 145 | 0 | 0 | 0 |
| 11/07/2024 |
147.20
|
300 | 147.20 | 147.20 | 147.20 | 0 | 0 | 0 |
| 10/07/2024 |
147.30
|
900 | 147 | 147.30 | 147 | 0 | 0 | 0 |
| 09/07/2024 |
128.10
|
100 | 128.10 | 128.10 | 128.10 | 0 | 0 | 0 |
| 08/07/2024 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 05/07/2024 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 04/07/2024 |
157.90
|
0 | 157.90 | 157.90 | 157.90 | 0 | 0 | 0 |
| 03/07/2024 |
157.90
|
0 | 157.90 | 157.90 | 157.90 | 0 | 0 | 0 |