Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-21) |
0 | 0% | 3,931 | 200 | 0.0 |
39
41
39
|
2 tháng
(2024-12-23) |
1 | 2.63% | 13,131 | 1,200 | 0.0 |
37.90
41
39
|
3 tháng
(2024-11-22) |
1.60 | 4.28% | 47,299 | 26,100 | 1.0 |
37
41
39
|
6 tháng
(2024-08-26) |
6.43 | 19.75% | 264,902 | 53,700 | 2.0 |
32.10
41
39
|
12 tháng
(2024-02-26) |
8.79 | 29.11% | 453,892 | 53,700 | 2.0 |
27.28
41
39
|
24 tháng
(2023-03-03) |
7.96 | 25.66% | 910,228 | -49,597 | -1.3 |
24.64
41
39
|
36 tháng
(2022-03-08) |
14.21 | 57.29% | 1,286,609 | -49,597 | -1.3 |
23.61
41
39
|
60 tháng
(2020-03-18) |
22.53 | 136.78% | 2,924,520 | -43,797 | -1.1 |
15.83
41
39
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
20/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
19/02/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
18/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
17/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
14/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
13/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
12/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
11/02/2025 |
39
|
1 | 39 | 39 | 39 | 0 | 0 | 0 |
10/02/2025 |
39
|
25 | 39 | 39 | 39 | 0 | 0 | 0 |
07/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
06/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
05/02/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
04/02/2025 |
39
|
2,105 | 39 | 39 | 39 | 0 | 0 | 0 |
03/02/2025 |
41
|
1,000 | 40 | 41 | 40 | 0 | 0 | 0 |
24/01/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
23/01/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
22/01/2025 |
39.90
|
700 | 37 | 39.90 | 37 | 200 | 0 | 0.0 |
21/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
20/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
17/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
16/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
15/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
14/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
13/01/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
10/01/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
09/01/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
08/01/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
07/01/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
06/01/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
03/01/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
02/01/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
31/12/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
30/12/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
27/12/2024 |
38.50
|
400 | 38.50 | 38.50 | 37.20 | 0 | 0 | 0 |
26/12/2024 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
25/12/2024 |
38
|
500 | 38 | 38 | 38 | 0 | 0 | 0 |
24/12/2024 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
23/12/2024 |
38
|
8,000 | 37.30 | 38 | 37.30 | 1,000 | 0 | 0.0 |
20/12/2024 |
37.30
|
1,000 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
19/12/2024 |
37.30
|
2,000 | 37.30 | 37.30 | 37.30 | 2,000 | 0 | 0.1 |
18/12/2024 |
37.90
|
1,500 | 37.50 | 37.90 | 37 | 0 | 0 | 0 |
17/12/2024 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
16/12/2024 |
37
|
3,000 | 37 | 37 | 37 | 2,000 | 3,000 | -0.0 |
13/12/2024 |
37.30
|
2,000 | 37.30 | 37.30 | 37.30 | 1,800 | 0 | 0.1 |
12/12/2024 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
11/12/2024 |
37.30
|
1,000 | 37.30 | 37.30 | 37.30 | 1,000 | 0 | 0.0 |
10/12/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
09/12/2024 |
37
|
3,000 | 37.30 | 37.30 | 37 | 3,000 | 0 | 0.1 |
06/12/2024 |
37
|
3,000 | 37 | 37 | 37 | 3,000 | 0 | 0.1 |
05/12/2024 |
37
|
301 | 37 | 37 | 37 | 0 | 0 | 0 |
04/12/2024 |
37
|
2,500 | 37 | 37.10 | 37 | 2,000 | 0 | 0.1 |
03/12/2024 |
37.30
|
4,500 | 37.20 | 37.30 | 37.20 | 4,500 | 0 | 0.2 |
02/12/2024 |
37
|
2,000 | 37 | 37 | 37 | 2,000 | 0 | 0.1 |
29/11/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
28/11/2024 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
27/11/2024 |
37
|
2,000 | 37 | 37 | 37 | 2,000 | 0 | 0.1 |
26/11/2024 |
37.40
|
767 | 37 | 37.40 | 37 | 600 | 0 | 0.0 |
25/11/2024 |
37.50
|
2,100 | 37 | 37.50 | 37 | 2,000 | 0 | 0.1 |
22/11/2024 |
37.40
|
3,300 | 37.30 | 37.40 | 37 | 2,000 | 0 | 0.1 |
21/11/2024 |
37
|
5,000 | 37 | 37 | 37 | 2,000 | 0 | 0.1 |
20/11/2024 |
36.70
|
706 | 36.80 | 36.80 | 36.70 | 500 | 0 | 0.0 |
19/11/2024 |
36.80
|
200 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
18/11/2024 |
36.80
|
200 | 36 | 36.80 | 36 | 0 | 0 | 0 |
15/11/2024 |
37
|
203 | 36 | 37 | 36 | 100 | 0 | 0.0 |
14/11/2024 |
37
|
10 | 37 | 37 | 37 | 0 | 0 | 0 |
13/11/2024 |
37
|
13,900 | 37 | 37 | 37 | 6,000 | 0 | 0.2 |
12/11/2024 |
37
|
200 | 37 | 37 | 37 | 200 | 0 | 0.0 |
11/11/2024 |
37
|
3,600 | 37 | 37 | 37 | 1,600 | 0 | 0.1 |
08/11/2024 |
37
|
1,419 | 37 | 37 | 37 | 1,000 | 0 | 0.0 |
07/11/2024 |
37
|
84,104 | 36.50 | 37.20 | 36.50 | 3,000 | 0 | 0.1 |
06/11/2024 |
36.80
|
16 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
05/11/2024 |
36.80
|
23,100 | 35.60 | 36.80 | 35.60 | 0 | 0 | 0 |
04/11/2024 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
01/11/2024 |
35.20
|
5 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
31/10/2024 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
30/10/2024 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
29/10/2024 |
35.20
|
1,900 | 35.50 | 35.50 | 35.20 | 1,500 | 0 | 0.1 |
28/10/2024 |
35.40
|
2,100 | 35.50 | 35.50 | 35.20 | 2,000 | 0 | 0.1 |
25/10/2024 |
35.50
|
1,101 | 35.20 | 35.50 | 35.20 | 300 | 0 | 0.0 |
24/10/2024 |
35.20
|
3,300 | 35.20 | 35.70 | 35.20 | 0 | 0 | 0 |
23/10/2024 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
22/10/2024 |
35.10
|
26,200 | 35 | 35.10 | 35 | 1,000 | 0 | 0.0 |
21/10/2024 |
35
|
300 | 34.50 | 35 | 34.50 | 200 | 0 | 0.0 |
18/10/2024 |
35
|
2,101 | 34.50 | 35 | 34.50 | 1,100 | 0 | 0.0 |
17/10/2024 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
16/10/2024 |
35.10
|
6,113 | 35 | 35.10 | 34.50 | 500 | 0 | 0.0 |
15/10/2024 |
35
|
845 | 35 | 35 | 34.70 | 500 | 0 | 0.0 |
14/10/2024 |
34.90
|
400 | 34.90 | 34.90 | 34.90 | 400 | 0 | 0.0 |
11/10/2024 |
34.90
|
300 | 34.90 | 34.90 | 34.90 | 200 | 0 | 0.0 |
10/10/2024 |
34.80
|
900 | 34.90 | 34.90 | 34.80 | 900 | 0 | 0.0 |
09/10/2024 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 100 | 0 | 0.0 |
08/10/2024 |
35.30
|
1,100 | 34.70 | 35.30 | 34.70 | 800 | 0 | 0.0 |
07/10/2024 |
35.20
|
901 | 35.20 | 35.20 | 35.20 | 300 | 0 | 0.0 |
04/10/2024 |
34.50
|
501 | 34.50 | 34.50 | 34.50 | 500 | 0 | 0.0 |
03/10/2024 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
02/10/2024 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
01/10/2024 |
35.20
|
3,439 | 35 | 35.20 | 33.10 | 3,100 | 0 | 0.1 |
30/09/2024 |
34.90
|
219 | 34.80 | 34.90 | 34.80 | 0 | 0 | 0 |
27/09/2024 |
35
|
412 | 32 | 35 | 32 | 0 | 0 | 0 |
26/09/2024 |
35.10
|
1,015 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |