CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -2.44% 90,205 700 0.0
12
12.30
12
2 tháng
(2024-09-23) 		-0.20 -1.64% 135,905 700 0.0
12
12.40
12
3 tháng
(2024-08-23) 		-0.20 -1.64% 268,673 -5,300 -0.1
12
12.70
12
6 tháng
(2024-05-27) 		0.20 1.69% 505,200 -20,800 -0.3
11.80
12.70
12
12 tháng
(2023-11-28) 		1.25 11.59% 1,521,706 -96,500 -1.2
10.75
12.70
12
24 tháng
(2022-12-02) 		1.09 10.01% 4,530,681 -5,000 -0.1
9.58
12.70
12
36 tháng
(2021-12-07) 		1.55 14.86% 5,779,146 1,300 0.0
9.58
13.32
12
60 tháng
(2019-12-18) 		7.76 183.32% 9,087,845 6,000 0.5
4.17
13.32
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12
 7,400 12 12.10 12 0 0 0
20/11/2024
12
 6,200 12.10 12.10 12 0 0 0
19/11/2024
12.10
 2,800 12.10 12.10 12 0 0 0
18/11/2024
12.10
 1,100 12.20 12.20 12.10 0 0 0
15/11/2024
12.10
 16,200 12.10 12.20 11.80 0 0 0
14/11/2024
12.20
 1,401 12.20 12.20 12.20 0 0 0
13/11/2024
12.20
 17,500 12.20 12.20 12.10 0 0 0
12/11/2024
12.20
 7,200 12.20 12.20 12.20 0 0 0
11/11/2024
12.20
 4,600 12.20 12.20 12.20 0 0 0
08/11/2024
12.20
 2,400 12.20 12.20 12.20 0 0 0
07/11/2024
12.20
 5,700 12.20 12.20 12.10 0 0 0
06/11/2024
12.20
 1 12.20 12.20 12.20 0 0 0
05/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2024
12.20
 501 12.20 12.20 12.20 0 0 0
01/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 1,300 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 3,200 12.30 12.30 12.20 0 0 0
29/10/2024
12.30
 3,700 12.20 12.30 12.20 0 0 0
28/10/2024
12.20
 2,700 12.30 12.30 12.20 0 0 0
25/10/2024
12.30
 2,300 12.30 12.30 12.30 0 0 0
24/10/2024
12.30
 2,901 12.30 12.40 12.30 700 0 0.0
23/10/2024
12.20
 1,001 12.20 12.20 12.20 0 0 0
22/10/2024
12.30
 100 12.30 12.30 12.30 0 0 0
21/10/2024
12.20
 1,200 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 600 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 2,100 12.20 12.20 12.20 0 0 0
14/10/2024
12.30
 600 12.40 12.40 12.30 0 0 0
11/10/2024
12.30
 5,000 12.30 12.30 12.30 0 0 0
10/10/2024
12.20
 13,000 12.30 12.30 12.20 0 0 0
09/10/2024
12.30
 3,100 12.40 12.40 12.30 0 0 0
08/10/2024
12.40
 1,600 12.40 12.40 12.40 0 0 0
07/10/2024
12.30
 100 12.30 12.30 12.30 0 0 0
04/10/2024
12.10
 2,600 12.40 12.40 12.10 0 0 0
03/10/2024
12.30
 4,300 12.30 12.30 12.20 0 0 0
02/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/10/2024
12.30
 4,100 12.20 12.30 12.20 0 0 0
30/09/2024
12.30
 1,200 12.30 12.30 12.30 0 0 0
27/09/2024
12.40
 200 12.20 12.40 12.20 0 0 0
26/09/2024
12.20
 1,600 12.30 12.30 12.20 0 0 0
25/09/2024
12.40
 900 12.30 12.50 12.20 0 0 0
24/09/2024
12.40
 700 12.40 12.40 12.20 0 0 0
23/09/2024
12.20
 2,800 12.20 12.30 12.20 0 0 0
20/09/2024
12.30
 757 12.30 12.30 12.30 0 0 0
19/09/2024
12.30
 2,000 12.10 12.30 12.10 0 0 0
18/09/2024
12.40
 24,300 12.20 12.40 12 0 0 0
17/09/2024
12.50
 100 12.50 12.50 12.50 0 0 0
16/09/2024
12.20
 25,605 12.30 12.30 12 0 0 0
13/09/2024
12.40
 2,400 12.30 12.40 12.30 0 0 0
12/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
11/09/2024
12.60
 300 12.80 12.80 12.60 0 0 0
10/09/2024
12.40
 1,900 12.50 12.50 12.40 0 0 0
09/09/2024
12.40
 3,519 12.40 12.40 12.40 0 0 0
06/09/2024
12.30
 2,060 12.30 12.30 12.30 0 0 0
05/09/2024
12.40
 3,100 12.30 12.40 12.30 0 0 0
04/09/2024
12.30
 22,700 12.30 12.40 12.30 0 3,000 -0.0
30/08/2024
12.10
 15,201 12.70 12.70 12.10 0 0 0
29/08/2024
12.60
 7,300 12.60 12.70 12.60 0 2,300 -0.0
28/08/2024
12.50
 1,100 12.70 12.70 12.50 0 700 -0.0
27/08/2024
12.50
 13,000 12.30 12.70 12.30 0 0 0
26/08/2024
12.20
 5,704 12.20 12.20 12.20 0 0 0
23/08/2024
12.20
 1,722 12.30 12.30 12.20 0 0 0
22/08/2024
12.20
 1,600 12.30 12.30 12.20 0 0 0
21/08/2024
12.30
 9,000 12.20 12.30 12.20 0 0 0
20/08/2024
12.30
 100 12.30 12.30 12.30 0 0 0
19/08/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
16/08/2024
12.30
 2,100 12.30 12.30 12.30 0 0 0
15/08/2024
12.30
 2,000 12.30 12.30 12.30 0 0 0
14/08/2024
12.20
 2,500 12.20 12.20 12.20 0 0 0
13/08/2024
12.30
 7,200 12.30 12.30 12 0 2,000 -0.0
12/08/2024
12.40
 3,500 12.30 12.40 12.30 0 2,400 -0.0
09/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2024
12.20
 2,000 12.20 12.20 12.20 0 0 0
06/08/2024
12.20
 301 12.20 12.20 12.20 0 0 0
05/08/2024
12.30
 5,406 12.30 12.40 12.30 0 0 0
02/08/2024
12.30
 9,400 12.30 12.30 12.30 0 1,800 -0.0
01/08/2024
12.20
 1,114 12.40 12.40 12.20 0 0 0
31/07/2024
12.30
 204 12.30 12.30 12.30 0 0 0
30/07/2024
12.30
 7,000 12.10 12.30 12.10 0 0 0
29/07/2024
12
 6,590 12.10 12.10 12 0 0 0
26/07/2024
12.10
 15,000 12.10 12.10 12 0 0 0
25/07/2024
12.40
 2,000 12.40 12.40 12.40 0 0 0
24/07/2024
12.40
 2,700 12.30 12.40 12.30 0 0 0
23/07/2024
12.30
 9,000 12.40 12.40 12 0 0 0
22/07/2024
12.30
 4,500 12.50 12.50 12.30 0 0 0
19/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/07/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
17/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/07/2024
12.60
 900 12.40 12.60 12.40 0 0 0
15/07/2024
12.40
 301 12.40 12.40 12.40 0 0 0
12/07/2024
12
 10,801 12.40 12.50 12 0 0 0
11/07/2024
12
 1,318 12.50 12.50 12 0 0 0
10/07/2024
12.40
 1,300 12.50 12.50 12.40 0 0 0
09/07/2024
12.40
 3,200 12.50 12.50 12.40 0 0 0
08/07/2024
12.50
 2,000 12.50 12.50 12.50 0 0 0
05/07/2024
12.50
 2,400 12.50 12.50 12.50 0 0 0
04/07/2024
12.40
 5,000 12.40 12.40 12.40 0 0 0
03/07/2024
12.30
 2,300 12.40 12.50 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |