| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.10 | 1.25% | 2,257 | 0 | 0 |
7
8.10
8.10
|
|
2 tháng
(2024-09-23) |
1.10 | 15.71% | 20,302 | 0 | 0 |
7
8.10
8.10
|
|
3 tháng
(2024-08-23) |
-1.10 | -11.96% | 24,017 | 0 | 0 |
6.80
9.20
8.10
|
|
6 tháng
(2024-05-27) |
-0.80 | -8.99% | 31,060 | 0 | 0 |
6.80
10.30
8.10
|
|
12 tháng
(2023-12-04) |
-2.30 | -22.12% | 523,374 | 0 | 0 |
6.80
15.30
8.10
|
|
24 tháng
(2022-12-02) |
3.50 | 76.09% | 2,252,113 | -20,400 | -0.1 |
4.60
15.30
8.10
|
|
36 tháng
(2021-12-07) |
0.10 | 1.25% | 7,745,618 | -21,400 | -0.1 |
3
15.30
8.10
|
|
60 tháng
(2019-12-18) |
5.50 | 211.54% | 11,593,932 | -14,700 | -0.1 |
1.90
15.30
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/11/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/11/2024 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2024 |
7
|
111 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/11/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/11/2024 |
7
|
45 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/10/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
8
|
8,400 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 18/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/10/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/10/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/10/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/10/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/10/2024 |
7.90
|
2,100 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 09/10/2024 |
7
|
38 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2024 |
7
|
1,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/10/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2024 |
7.50
|
2 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/10/2024 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/09/2024 |
7.50
|
2,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/09/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/09/2024 |
7.90
|
3 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/09/2024 |
7.90
|
1,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/09/2024 |
7
|
302 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 20/09/2024 |
8
|
6 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2024 |
8
|
44 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2024 |
8
|
102 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2024 |
8
|
1,045 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
6.80
|
2,100 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 12/09/2024 |
7.90
|
409 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/08/2024 |
9.20
|
9 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/08/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2024 |
9
|
5 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2024 |
9
|
331 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/07/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |