| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-7.60 | -27.84% | 1,724 | 0 | 0 |
19.70
31.20
19.70
|
|
2 tháng
(2024-09-23) |
0.20 | 1.03% | 2,077 | 0 | 0 |
19.50
31.20
19.70
|
|
3 tháng
(2024-08-26) |
-6.50 | -24.81% | 4,078 | 0 | 0 |
19.50
31.20
19.70
|
|
6 tháng
(2024-05-27) |
-8 | -28.88% | 12,143 | 0 | 0 |
19.50
44.70
19.70
|
|
12 tháng
(2023-11-28) |
-7.56 | -27.73% | 40,968 | -5,450 | -0.2 |
19.50
44.70
19.70
|
|
24 tháng
(2022-12-05) |
9.64 | 95.91% | 166,837 | -5,450 | -0.2 |
10.06
44.70
19.70
|
|
36 tháng
(2021-12-08) |
-8.06 | -29.04% | 474,619 | -2,350 | 0.0 |
10.06
44.70
19.70
|
|
60 tháng
(2019-12-19) |
11.22 | 132.19% | 1,032,003 | -1,650 | 0.0 |
7.21
44.70
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/11/2024 |
19.70
|
4 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/11/2024 |
19.70
|
16 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/11/2024 |
19.70
|
8 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/11/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/11/2024 |
22.70
|
25 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/11/2024 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 31/10/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/10/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/10/2024 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/10/2024 |
26.60
|
295 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 25/10/2024 |
31.20
|
6 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 24/10/2024 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 23/10/2024 |
27.30
|
68 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2024 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/10/2024 |
19.50
|
38 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/10/2024 |
19.50
|
145 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/10/2024 |
19.50
|
33 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/10/2024 |
19.50
|
11 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 10/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/10/2024 |
19.50
|
4 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/10/2024 |
19.50
|
1 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 01/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 30/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/09/2024 |
19.50
|
17 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/09/2024 |
19.50
|
4 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/09/2024 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/09/2024 |
22.60
|
1,350 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 11/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 09/09/2024 |
26.20
|
5 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 06/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 05/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 30/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 29/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 28/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 27/08/2024 |
26.20
|
21 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 26/08/2024 |
26.20
|
125 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 23/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 22/08/2024 |
26.20
|
11 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/08/2024 |
26.20
|
354 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 15/08/2024 |
30.80
|
3 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 14/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 08/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 02/08/2024 |
30.80
|
1 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 01/08/2024 |
30.80
|
10 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 31/07/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/07/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/07/2024 |
30.80
|
106 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/07/2024 |
30.80
|
200 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/07/2024 |
36.20
|
1,419 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/07/2024 |
36.20
|
20 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 23/07/2024 |
36.20
|
202 | 48.70 | 48.70 | 36.20 | 0 | 0 | 0 |
| 22/07/2024 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 19/07/2024 |
38
|
325 | 51.40 | 51.40 | 38 | 0 | 0 | 0 |
| 18/07/2024 |
44.70
|
50 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 17/07/2024 |
44.70
|
105 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 16/07/2024 |
38.90
|
101 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 15/07/2024 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 12/07/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 11/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 10/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 09/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 08/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 05/07/2024 |
27.10
|
1 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 04/07/2024 |
27.10
|
15 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |