Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-11.30 | -36.69% | 2,100 | 0 | 0 |
19.50
30.80
19.50
|
2 tháng
(2024-07-22) |
-23 | -54.12% | 4,000 | 0 | 0 |
19.50
42.50
19.50
|
3 tháng
(2024-06-21) |
-12.20 | -38.49% | 4,900 | 0 | 0 |
19.50
44.70
19.50
|
6 tháng
(2024-03-25) |
-8.35 | -29.97% | 12,712 | 0 | 0 |
19.50
44.70
19.50
|
12 tháng
(2023-09-25) |
-2.15 | -9.94% | 46,953 | -5,750 | -0.2 |
15.74
44.70
19.50
|
24 tháng
(2022-09-30) |
-2.76 | -12.40% | 168,428 | -5,450 | -0.2 |
10.06
44.70
19.50
|
36 tháng
(2021-10-05) |
-7.20 | -26.96% | 496,310 | -2,250 | 0.0 |
10.06
44.70
19.50
|
60 tháng
(2019-10-16) |
10.38 | 113.80% | 1,029,267 | -1,650 | 0.0 |
7.21
44.70
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
18/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
17/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
16/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
13/09/2024 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
12/09/2024 |
22.60
|
1,300 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
11/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
10/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
09/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
06/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
05/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
04/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
30/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
29/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
28/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
27/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
26/08/2024 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
23/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
22/08/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
21/08/2024 |
26.20
|
200 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 | |
20/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
19/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
16/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
15/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
14/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
13/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
12/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
09/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
08/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
07/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
06/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
05/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
02/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
01/08/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
31/07/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
30/07/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
29/07/2024 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
26/07/2024 |
30.80
|
200 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 | |
25/07/2024 |
36.20
|
1,400 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
24/07/2024 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 | |
23/07/2024 |
36.20
|
200 | 48.70 | 48.70 | 36.20 | 0 | 0 | 0 | |
22/07/2024 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 | |
19/07/2024 |
38
|
300 | 51.40 | 51.40 | 38 | 0 | 0 | 0 | |
18/07/2024 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 | |
17/07/2024 |
44.70
|
100 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 | |
16/07/2024 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 | |
15/07/2024 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
12/07/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
11/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
10/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
09/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
08/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
05/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
04/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
03/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
02/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
01/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
28/06/2024 |
27.10
|
200 | 36.40 | 36.40 | 27.10 | 0 | 0 | 0 | |
27/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
26/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
25/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
24/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
21/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
20/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
19/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
18/06/2024 |
28.50
|
2,800 | 28.50 | 33 | 28.50 | 0 | 0 | 0 | |
17/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
14/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
13/06/2024 |
22.70
|
400 | 30.70 | 30.70 | 22.70 | 0 | 0 | 0 | |
12/06/2024 |
23.10
|
1,100 | 27.10 | 27.10 | 23.10 | 0 | 0 | 0 | |
11/06/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
10/06/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
07/06/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
06/06/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
05/06/2024 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
04/06/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
03/06/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
31/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
30/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
29/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
28/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
27/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
24/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
23/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
22/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
21/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
20/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
17/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
16/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
15/05/2024: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
15/05/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
14/05/2024 |
27.65
|
0 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
13/05/2024 |
27.65
|
0 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
10/05/2024 |
27.65
|
0 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
09/05/2024 |
22.08
|
10 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
08/05/2024 |
22.08
|
3,300 | 27.85 | 27.85 | 22.08 | 0 | 0 | 0 | |
07/05/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | |
06/05/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | |
03/05/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | |
02/05/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | |
26/04/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |