| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-0.10 | -16.67% | 102,400 | 0 | 0 |
0.50
0.60
0.50
|
|
2 tháng
(2026-09-04) |
-0.20 | -28.57% | 205,700 | 0 | 0 |
0.50
0.70
0.50
|
|
3 tháng
(2026-08-05) |
-0.30 | -37.50% | 418,100 | 0 | 0 |
0.50
0.80
0.50
|
|
6 tháng
(2026-05-07) |
-0.20 | -28.57% | 2,685,600 | 0 | 0 |
0.50
0.80
0.50
|
|
12 tháng
(2025-11-10) |
-0.10 | -16.67% | 4,966,100 | 0 | 0 |
0.50
0.80
0.50
|
|
24 tháng
(2024-11-13) |
-0.10 | -16.67% | 12,422,260 | 0 | 0 |
0.50
0.80
0.50
|
|
36 tháng
(2023-11-20) |
-0.10 | -16.67% | 23,758,512 | 0 | 0 |
0.50
0.90
0.50
|
|
60 tháng
(2021-11-29) |
-2.30 | -82.14% | 66,095,825 | 0 | 0 |
0.50
3.10
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2026 |
0.50
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/11/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/11/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/11/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/10/2026 |
0.50
|
73,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 29/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 23/10/2026 |
0.60
|
2,300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/10/2026 |
0.60
|
25,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/10/2026 |
0.60
|
1,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 07/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/10/2026 |
0.60
|
33,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/10/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 30/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/09/2026 |
0.60
|
6,100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/09/2026 |
0.70
|
5,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 17/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/09/2026 |
0.60
|
13,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 10/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/09/2026 |
0.70
|
46,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/09/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/08/2026 |
0.80
|
78,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 27/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/08/2026 |
0.80
|
6,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 20/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/08/2026 |
0.80
|
128,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 13/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/08/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/07/2026 |
0.70
|
142,700 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
| 30/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/07/2026 |
0.80
|
126,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 23/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/07/2026 |
0.80
|
53,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 16/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/07/2026 |
0.80
|
172,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 09/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/07/2026 |
0.80
|
7,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 02/07/2026 |
0.60
|
35,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 01/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/06/2026 |
0.80
|
79,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 25/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/06/2026 |
0.80
|
30,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |