Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18.25
0.20
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0.65 3.74% 7,111,800 -495,100 -6.7
17
18.35
18.25
2 tháng
(2025-05-29) 		1.60 9.73% 11,071,300 -582,900 -8.2
16.25
18.35
18.25
3 tháng
(2025-04-29) 		1.95 12.11% 14,411,600 -737,927 -7.7
16.10
18.35
18.25
6 tháng
(2025-02-03) 		1.10 6.49% 33,461,000 -533,093 -3.5
14.30
18.80
18.25
12 tháng
(2024-08-02) 		0.84 4.88% 72,355,200 -128,606 3.4
14.30
18.80
18.25
24 tháng
(2023-08-08) 		0.77 4.45% 155,797,100 144,286 10.2
14.07
22.13
18.25
36 tháng
(2022-08-15) 		-1.84 -9.25% 343,596,800 12,637,343 132.8
10.33
22.13
18.25
60 tháng
(2020-08-24) 		11.76 186.99% 733,611,438 24,065,826 409.4
6.29
23.47
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2025
18.25
 413,800 18.25 18.45 18.10 70,100 2,300 1.2
25/07/2025
18.05
 342,700 18.30 18.45 18.05 8,200 11,700 -0.1
24/07/2025
18.35
 411,600 18.25 18.55 18.20 2,900 21,500 -0.3
23/07/2025
18.35
 630,500 18 18.40 18 10,300 78,000 -1.2
22/07/2025
18
 438,700 17.90 18.15 17.70 4,300 8,000 -0.1
21/07/2025
17.95
 1,241,400 17.70 18.15 17.60 27,300 150,600 -2.2
18/07/2025
17.40
 243,600 17.65 17.65 17.35 2,600 3,600 -0.0
17/07/2025
17.50
 433,500 17.30 17.65 17.30 10,100 1,500 0.2
16/07/2025
17.25
 322,000 17.25 17.30 17.05 9,400 60,800 -0.9
15/07/2025
17.25
 288,000 17.30 17.45 17.20 30,500 59,200 -0.5
14/07/2025
17.30
 279,300 17.30 17.35 17.15 2,100 79,500 -1.3
11/07/2025
17.30
 208,800 17.30 17.50 17.25 4,100 61,700 0
10/07/2025
17.40
 270,300 17.30 17.40 17.20 4,600 66,600 0
09/07/2025
17.35
 283,900 17.50 17.50 17.35 5,800 300 0
08/07/2025
17.35
 202,500 17.40 17.45 17.25 8,100 0 0.1
07/07/2025
17.35
 299,300 17.45 17.45 17.25 2,100 0 0.0
04/07/2025
17.30
 163,600 17.05 17.30 17 58,200 1,100 1.0
03/07/2025
17
 172,500 17 17.20 16.95 10,000 500 0.2
02/07/2025
17.15
 129,300 17.25 17.30 17.05 7,900 1,700 0.1
01/07/2025
17.20
 405,200 17.40 17.50 17.15 29,100 131,700 -1.8
30/06/2025
17.40
 345,100 17.10 17.50 17.10 5,400 100 0.1
27/06/2025
17.05
 144,100 17 17.35 17 0 7,100 -0.1
26/06/2025
16.95
 72,700 17 17.10 16.85 0 200 -0.0
25/06/2025
17
 192,300 17.20 17.35 16.95 4,800 0 0.1
24/06/2025
17.20
 462,900 16.60 17.25 16.55 9,400 1,100 0.1
23/06/2025
16.55
 145,800 16.65 16.65 16.45 0 400 -0.0
20/06/2025
16.65
 239,900 16.80 16.90 16.60 2,000 0 0.0
19/06/2025
16.65
 153,600 16.35 16.75 16.35 0 800 -0.0
18/06/2025
16.60
 253,200 16.70 16.85 16.55 0 1,500 -0.0
17/06/2025
16.70
 268,700 16.60 16.90 16.55 1,000 9,200 -0.1
16/06/2025
16.55
 239,500 16.20 16.55 16.20 25,100 2,000 0.4
13/06/2025
16.25
 211,100 16.40 16.40 16.10 500 17,500 -0.3
12/06/2025
16.40
 114,800 16.40 16.50 16.25 3,200 800 0.0
11/06/2025
16.40
 140,100 16.45 16.45 16.25 0 10,000 -0.2
10/06/2025
16.25
 131,100 16.25 16.50 16.20 0 17,700 -0.3
09/06/2025
16.25
 122,700 16.40 16.40 16.25 0 14,200 -0.2
06/06/2025
16.40
 132,800 16.75 16.75 16.35 2,600 13,300 -0.2
05/06/2025
16.70
 77,400 17 17 16.60 100 12,000 -0.2
04/06/2025
16.85
 373,200 16.55 17.20 16.50 6,300 14,500 -0.1
03/06/2025
16.50
 132,200 16.50 16.50 16.30 0 2,900 -0.0
02/06/2025
16.35
 133,400 16.40 16.40 16.25 1,000 14,400 -0.2
30/05/2025
16.40
 135,900 16.35 16.45 16.25 100 4,900 -0.1
29/05/2025
16.45
 82,100 16.40 16.50 16.40 1,000 400 0.0
28/05/2025
16.40
 164,900 16.60 16.65 16.40 2,800 0 0.0
27/05/2025
16.55
 198,400 16.30 16.60 16.30 13,400 5,700 0.1
26/05/2025
16.30
 211,300 16.35 16.35 15.95 8,700 7,800 0.0
23/05/2025
16.20
 110,500 16.40 16.45 16.20 1,000 2,000 -0.0
22/05/2025
16.40
 94,400 16.45 16.50 16.35 1,300 10,400 0
21/05/2025
16.45
 114,400 16.45 16.50 16.35 3,900 800 0.1
20/05/2025
16.40
 141,000 16.40 16.45 16.30 10,300 0 0.2
19/05/2025
16.45
 371,300 16.50 16.50 16.20 9,300 100 0
16/05/2025
16.50
 109,300 16.55 16.65 16.45 800 1 0
15/05/2025
16.70
 206,400 16.55 16.75 16.45 2,400 30,000 0
14/05/2025
16.50
 272,000 16.45 16.55 16.40 6,400 65,026 0
13/05/2025
16.45
 133,700 16.40 16.50 16.25 9,100 24,900 0
12/05/2025
16.30
 69,000 16.35 16.40 16.20 0 400 0
09/05/2025
16.35
 153,500 16.35 16.60 16.35 2,900 19,600 0
08/05/2025
16.35
 194,000 16.35 16.40 16.25 900 6,200 0
07/05/2025
16.30
 116,900 16.40 16.55 16.20 600 100 0
06/05/2025
16.40
 484,700 16.25 16.60 16.15 4,200 51,900 0
05/05/2025
16.15
 66,900 16.30 16.30 15.95 1,800 16,700 0
29/04/2025
16.10
 127,700 16.25 16.30 16.05 6,900 100 0.1
28/04/2025
16.15
 109,900 16.10 16.15 16 9,800 54 0.2
25/04/2025
16.10
 108,000 16.15 16.35 16.05 5,205 0 0.1
24/04/2025
16.20
 273,700 16.20 16.30 16.10 5,700 200 0.1
23/04/2025
16.10
 173,200 15.85 16.10 15.60 22,800 1,000 0.3
22/04/2025
15.60
 318,700 16 16 14.75 3,500 26,400 -0.3
21/04/2025
15.85
 121,600 15.90 16.10 15.80 4,200 500 0.1
18/04/2025
15.85
 451,900 15.65 16.10 15.65 10,400 200 0.2
17/04/2025
15.80
 59,400 15.80 16 15.50 13,100 5,988 0.1
16/04/2025
15.80
 147,700 15.40 15.90 15.40 23,200 1,550 0.3
15/04/2025
15.80
 198,900 16.10 16.10 15.50 800 5,300 -0.1
14/04/2025
16.10
 114,000 15.90 16.20 15.80 0 15,250 -0.2
11/04/2025
15.95
 321,400 15.60 16 15.20 42,730 35,700 0.1
10/04/2025
15.30
 12,000 15.30 15.30 15.30 0 0 0
09/04/2025
14.30
 153,100 14.20 15 14.20 18,611 16,700 0.0
08/04/2025
15.15
 337,500 15.35 15.45 15.15 22,900 19,000 0.1
04/04/2025
16.25
 705,200 15.15 16.50 15.15 18,000 76,850 -1.0
03/04/2025
16.25
 687,200 17 17 16.25 3,700 52,538 -0.8
02/04/2025
17.45
 94,900 17.40 17.60 17.40 282 11,280 -0.2
01/04/2025
17.40
 94,300 17.30 17.45 17.30 9,616 11,350 -0.0
31/03/2025
17.40
 156,700 17.80 17.80 17.40 1,700 6,030 -0.1
28/03/2025
17.70
 162,300 18 18.05 17.60 0 17,870 -0.3
27/03/2025
17.80
 242,400 17.45 17.85 17.45 35,850 15,710 0.4
26/03/2025
17.50
 133,000 17.55 17.65 17.45 9,200 9,280 -0.0
25/03/2025
17.50
 148,200 17.25 17.60 17.20 0 0 0
24/03/2025
17.30
 86,200 17.50 17.50 17.25 100 600 -0.0
21/03/2025
17.40
 89,700 17.50 17.50 17.25 0 0 0
20/03/2025
17.30
 90,900 17.40 17.45 17.25 100 9,001 -0.2
19/03/2025
17.35
 95,900 17.45 17.45 17.30 0 1,700 -0.0
18/03/2025
17.45
 121,000 17.30 17.50 17.30 9,100 3,400 0.1
17/03/2025
17.30
 360,200 17.40 17.45 17.10 19,500 8,232 0.2
14/03/2025
17.35
 159,500 17.50 17.65 17.35 300 11,400 -0.2
13/03/2025
17.50
 140,600 17.80 17.80 17.50 2,400 600 0.0
12/03/2025
17.70
 220,000 17.70 17.80 17.55 1,700 14,748 -0.2
11/03/2025
17.65
 395,900 17.45 17.95 17.45 50,400 4,400 0.8
10/03/2025
17.80
 449,100 18.20 18.20 17.75 11,020 99,700 -1.6
07/03/2025
18
 575,200 18.40 18.75 18 13,000 47,500 -0.6
06/03/2025
18.50
 355,600 18.60 18.60 18.30 12,100 28,900 -0.3
05/03/2025
18.50
 721,700 18.10 18.55 17.90 176,300 21,000 2.8

Chính sách bảo mật | Điều khoản sử dụng |