Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-1.25 -7.18% 4,639,300 -69,646 -1.2
14.30
17.45
16.10
2 tháng
(2025-02-28) 		-2 -11.02% 10,224,400 -71,916 -1.2
14.30
18.50
16.10
3 tháng
(2025-02-03) 		-0.80 -4.72% 19,049,400 204,834 4.1
14.30
18.80
16.10
6 tháng
(2024-10-31) 		0.21 1.29% 39,394,800 -418,982 -6.2
14.30
18.80
16.10
12 tháng
(2024-05-06) 		-0.45 -2.71% 103,502,600 684,707 14.0
14.30
22.13
16.10
24 tháng
(2023-05-10) 		1.26 8.48% 168,050,400 297,613 8.3
14.07
22.13
16.10
36 tháng
(2022-05-16) 		-0.47 -2.82% 435,144,500 18,554,970 284.7
10.33
23.47
16.10
60 tháng
(2020-05-25) 		9.98 161.92% 721,621,734 24,780,353 416.8
5.90
23.47
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
16.10
 127,700 16.25 16.30 16.05 6,900 100 0.1
28/04/2025
16.15
 109,900 16.10 16.15 16 9,800 54 0.2
25/04/2025
16.10
 108,000 16.15 16.35 16.05 5,205 0 0.1
24/04/2025
16.20
 273,700 16.20 16.30 16.10 5,700 200 0.1
23/04/2025
16.10
 173,200 15.85 16.10 15.60 22,800 1,000 0.3
22/04/2025
15.60
 318,700 16 16 14.75 3,500 26,400 -0.3
21/04/2025
15.85
 121,600 15.90 16.10 15.80 4,200 500 0.1
18/04/2025
15.85
 451,900 15.65 16.10 15.65 10,400 200 0.2
17/04/2025
15.80
 59,400 15.80 16 15.50 13,100 5,988 0.1
16/04/2025
15.80
 147,700 15.40 15.90 15.40 23,200 1,550 0.3
15/04/2025
15.80
 198,900 16.10 16.10 15.50 800 5,300 -0.1
14/04/2025
16.10
 114,000 15.90 16.20 15.80 0 15,250 -0.2
11/04/2025
15.95
 321,400 15.60 16 15.20 42,730 35,700 0.1
10/04/2025
15.30
 12,000 15.30 15.30 15.30 0 0 0
09/04/2025
14.30
 153,100 14.20 15 14.20 18,611 16,700 0.0
08/04/2025
15.15
 337,500 15.35 15.45 15.15 22,900 19,000 0.1
04/04/2025
16.25
 705,200 15.15 16.50 15.15 18,000 76,850 -1.0
03/04/2025
16.25
 687,200 17 17 16.25 3,700 52,538 -0.8
02/04/2025
17.45
 94,900 17.40 17.60 17.40 282 11,280 -0.2
01/04/2025
17.40
 94,300 17.30 17.45 17.30 9,616 11,350 -0.0
31/03/2025
17.40
 156,700 17.80 17.80 17.40 1,700 6,030 -0.1
28/03/2025
17.70
 162,300 18 18.05 17.60 0 17,870 -0.3
27/03/2025
17.80
 242,400 17.45 17.85 17.45 35,850 15,710 0.4
26/03/2025
17.50
 133,000 17.55 17.65 17.45 9,200 9,280 -0.0
25/03/2025
17.50
 148,200 17.25 17.60 17.20 0 0 0
24/03/2025
17.30
 86,200 17.50 17.50 17.25 100 600 -0.0
21/03/2025
17.40
 89,700 17.50 17.50 17.25 0 0 0
20/03/2025
17.30
 90,900 17.40 17.45 17.25 100 9,001 -0.2
19/03/2025
17.35
 95,900 17.45 17.45 17.30 0 1,700 -0.0
18/03/2025
17.45
 121,000 17.30 17.50 17.30 9,100 3,400 0.1
17/03/2025
17.30
 360,200 17.40 17.45 17.10 19,500 8,232 0.2
14/03/2025
17.35
 159,500 17.50 17.65 17.35 300 11,400 -0.2
13/03/2025
17.50
 140,600 17.80 17.80 17.50 2,400 600 0.0
12/03/2025
17.70
 220,000 17.70 17.80 17.55 1,700 14,748 -0.2
11/03/2025
17.65
 395,900 17.45 17.95 17.45 50,400 4,400 0.8
10/03/2025
17.80
 449,100 18.20 18.20 17.75 11,020 99,700 -1.6
07/03/2025
18
 575,200 18.40 18.75 18 13,000 47,500 -0.6
06/03/2025
18.50
 355,600 18.60 18.60 18.30 12,100 28,900 -0.3
05/03/2025
18.50
 721,700 18.10 18.55 17.90 176,300 21,000 2.8
04/03/2025
18
 355,300 18.10 18.30 17.80 4,780 55,400 -0.9
03/03/2025
18.15
 351,100 18 18.30 18 27,151 11,200 0.3
28/02/2025
18.15
 331,300 18.50 18.65 18.15 16,300 30,930 -0.3
27/02/2025
18.50
 368,600 18.75 18.80 18.45 45,400 10,300 0.7
26/02/2025
18.65
 525,600 18.55 19.10 18.40 80,200 34,300 0.9
25/02/2025
18.55
 524,900 18.80 18.80 18.45 37,281 19,900 0.3
24/02/2025
18.80
 432,700 18.45 18.80 18.20 39,910 13,400 0.5
21/02/2025
18.45
 643,000 18.35 18.60 18.10 102,860 49,700 1.0
20/02/2025
18.35
 486,900 18.65 18.80 18.20 93,455 17,500 1.4
19/02/2025
18.60
 335,200 18.85 18.85 18.45 7,850 55,200 -0.9
18/02/2025
18.80
 1,103,300 18 18.90 17.75 112,400 9,100 1.9
17/02/2025
18
 401,500 17.80 18 17.75 81,000 10,101 1.3
14/02/2025
18
 541,600 18.10 18.10 17.70 103,900 8,600 1.7
13/02/2025
17.95
 466,600 17.90 18.20 17.70 29,200 10,700 0.3
12/02/2025
17.90
 790,800 17.50 18 17.20 110,100 42,475 1.2
11/02/2025
17.30
 172,300 17.40 17.45 17.20 11,400 19,930 -0.1
10/02/2025
17.30
 206,800 17.40 17.50 17.25 11,600 25,100 -0.2
07/02/2025
17.50
 938,300 17.40 17.90 17.25 39,500 126,600 -1.5
06/02/2025
17.30
 277,100 17 17.30 17 12,400 5,400 0.1
05/02/2025
17
 183,400 17 17 16.80 7,500 2,400 0.1
04/02/2025
16.90
 320,400 16.90 17.15 16.75 3,700 190,300 -3.1
03/02/2025
16.95
 106,000 16.90 17 16.75 6,600 8,500 -0.0
24/01/2025
16.90
 116,700 16.95 17.10 16.85 12,000 1,000 0.2
23/01/2025
16.80
 115,700 16.85 16.95 16.75 10,300 0 0.2
22/01/2025
16.65
 271,900 16.60 16.85 16.60 18,200 28,400 -0.2
21/01/2025
16.60
 224,000 17.25 17.25 16.50 9,000 26,400 -0.3
20/01/2025
17
 190,100 17.10 17.35 17 2,300 3,000 -0.0
17/01/2025
17
 180,200 16.90 17.10 16.80 14,400 15,800 -0.0
16/01/2025
16.95
 144,900 17.15 17.15 16.85 7,100 9,100 -0.0
15/01/2025
17
 117,100 16.70 17 16.70 100 14,415 -0.2
14/01/2025
16.70
 189,900 16.75 16.95 16.65 12,700 19,820 -0.1
13/01/2025
16.80
 104,000 16.50 16.90 16.50 5,400 17,700 -0.2
10/01/2025
16.65
 349,200 16.80 16.95 16.55 16,700 157,450 -2.4
09/01/2025
16.90
 210,900 17.10 17.15 16.80 76,700 144,800 -1.2
08/01/2025
16.90
 368,000 16.80 17.15 16.55 97,700 168,800 -1.2
07/01/2025
16.80
 488,700 17.10 17.15 16.80 10,100 143,500 -2.3
06/01/2025
17.15
 442,800 17.55 17.80 17 200 20,300 -0.4
03/01/2025
17.65
 363,200 18.30 18.30 17.65 5,300 76,200 -1.3
02/01/2025
18.20
 485,500 17.50 18.25 17.50 96,600 12,500 1.5
31/12/2024
17.50
 224,200 17.65 17.70 17.35 19,000 15,012 0.1
30/12/2024
17.50
 199,800 17.55 17.70 17.30 34,800 10,000 0.4
27/12/2024
17.50
 475,100 17.90 17.90 17.45 12,600 19,800 -0.1
26/12/2024
17.90
 424,700 18.05 18.20 17.80 23,000 55,345 -0.6
25/12/2024
17.95
 613,200 18.60 19.50 17.95 20,000 32,831 -0.2
24/12/2024
18.45
 457,000 18.65 18.70 18.25 158,500 20,200 2.6
23/12/2024
18.55
 709,400 18.20 18.80 18 86,000 9,000 1.4
20/12/2024
18.15
 555,300 18.25 18.50 18.10 41,000 15,900 0.5
19/12/2024
18.05
 896,800 17.50 18.30 17.40 18,600 23,000 -0.1
18/12/2024
17.70
 285,300 17.55 17.90 17.40 20 16,500 -0.3
17/12/2024
17.55
 274,300 17.65 18 17.50 0 2,970 -0.1
16/12/2024
17.55
 209,200 17.60 17.60 17.20 200 96,000 -1.7
13/12/2024
17.45
 390,500 17.25 17.70 17.25 23,800 194,600 -3.0
12/12/2024
17.25
 375,100 17.75 17.85 17.20 11,500 58,600 -0.8
11/12/2024
17.75
 269,200 18 18 17.65 20,100 48,300 -0.5
10/12/2024
17.85
 308,400 17.90 18.40 17.80 19,500 20,600 -0.0
09/12/2024: Quyền mua cổ phiếu: 100/15 Giá: 10 (Volume + 15%, Ratio=0.15)
09/12/2024
17.90
 305,100 18.05 18.60 17.80 1,700 41,174 -0.7
06/12/2024
17.91
 893,200 17.58 18.01 17.40 33,000 100 0.6
05/12/2024
17.58
 950,600 17.44 17.87 17.16 44,400 1,500 0.8
04/12/2024
17.54
 532,800 18.01 18.38 17.54 1,000 5,700 -0.1
03/12/2024
18.10
 1,444,400 17.35 18.66 17.16 108,700 23,937 1.7
02/12/2024
17.44
 633,100 17.54 17.54 17.16 26,400 14,632 0.2

Chính sách bảo mật | Điều khoản sử dụng |