Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
16.75
 135,300 16.75 16.80 16.60 2,200 2,200 -0.0
21/11/2024
16.70
 79,000 16.65 16.75 16.60 1,000 0 0.0
20/11/2024
16.65
 118,300 16.60 16.75 16.55 13,300 5,000 0.1
19/11/2024
16.60
 86,200 16.70 16.75 16.60 400 750 -0.0
18/11/2024
16.65
 165,400 16.75 16.80 16.60 100 4,200 -0.1
15/11/2024
16.70
 179,800 16.60 16.90 16.60 36,300 12,000 0.4
14/11/2024
16.70
 134,800 16.95 16.95 16.65 0 2,000 -0.0
13/11/2024
16.80
 164,500 17.10 17.10 16.80 0 500 -0.0
12/11/2024
17.10
 188,600 17.25 17.35 17.05 60,700 0 1.0
11/11/2024
17.30
 312,800 17.20 17.40 17.10 100 10,400 -0.2
08/11/2024
17.20
 277,800 16.85 17.25 16.80 25,400 100 0.4
07/11/2024
16.80
 88,600 16.95 17.05 16.75 600 5,500 -0.1
06/11/2024
16.90
 82,400 16.70 16.90 16.70 0 0 0
05/11/2024
16.70
 69,100 16.65 16.75 16.60 0 21,600 -0.4
04/11/2024
16.70
 95,200 16.95 16.95 16.65 7,000 21,800 -0.2
01/11/2024
16.95
 101,400 17 17 16.70 4,100 50,600 -0.8
31/10/2024
17
 219,200 16.90 17 16.85 88,900 1,700 1.5
30/10/2024
17
 121,200 16.95 17 16.90 26,400 1,700 0.4
29/10/2024
16.95
 203,700 16.75 16.95 16.65 53,700 100 0.9
28/10/2024
16.60
 102,500 16.55 16.65 16.50 3,400 400 0.0
25/10/2024
16.50
 138,400 16.65 16.65 16.40 7,500 1,300 0.1
24/10/2024
16.50
 100,500 16.50 16.70 16.50 4,500 1,400 0.1
23/10/2024
16.50
 145,100 16.75 16.75 16.50 3,100 0 0.1
22/10/2024
16.60
 234,900 16.90 16.90 16.55 11,300 13,000 -0.0
21/10/2024
16.70
 151,500 16.80 16.95 16.70 4,000 3,800 0.0
18/10/2024
16.80
 93,000 17 17 16.75 4,100 900 0.1
17/10/2024
16.70
 162,700 16.70 16.90 16.60 8,400 23,900 -0.3
16/10/2024
16.70
 510,700 17.20 17.20 16.70 6,900 60,500 -0.9
15/10/2024
17.20
 378,100 17.70 17.70 17.15 10,200 20,200 -0.2
14/10/2024
17.70
 499,900 17.80 17.85 17.30 191,700 42,600 2.6
11/10/2024
17.65
 760,900 17.05 17.70 17.05 204,100 8,400 3.4
10/10/2024
17.10
 456,200 16.95 17.10 16.95 153,400 10,500 2.4
09/10/2024
17
 323,700 16.95 17.05 16.95 152,700 9,500 2.4
08/10/2024
16.95
 538,100 16.75 17.10 16.75 327,700 9,500 5.4
07/10/2024
16.90
 340,600 17 17 16.70 192,700 21,800 2.9
04/10/2024
16.85
 376,600 16.95 16.95 16.60 243,300 82,600 2.7
03/10/2024
16.95
 491,500 16.65 16.95 16.60 78,700 84,600 -0.1
02/10/2024
16.80
 287,300 17.10 17.10 16.80 17,600 53,400 -0.6
01/10/2024
17.10
 684,900 16.60 17.20 16.55 43,000 37,800 0.1
30/09/2024
16.60
 173,300 16.65 16.75 16.60 4,800 8,700 -0.1
27/09/2024
16.60
 212,900 16.70 16.75 16.60 22,300 29,400 -0.1
26/09/2024
16.70
 222,000 16.70 16.80 16.60 300 19,700 -0.3
25/09/2024
16.70
 236,400 16.70 16.80 16.60 26,200 5,300 0.3
24/09/2024
16.70
 85,600 16.60 16.75 16.55 0 3,500 -0.1
23/09/2024
16.60
 206,400 16.75 16.75 16.50 21,500 12,900 0.1
20/09/2024
16.65
 318,900 16.45 16.65 16.35 32,000 7,400 0.4
19/09/2024
16.35
 252,200 16.55 16.55 16.30 5,700 36,100 -0.5
18/09/2024
16.45
 215,900 16.50 16.70 16.35 26,900 26,100 0.0
17/09/2024
16.50
 175,900 16.40 16.50 16.25 6,900 0 0.1
16/09/2024
16.45
 426,900 16.65 16.70 16.10 38,100 2,200 0.6
13/09/2024
16.75
 195,100 17 17 16.70 2,400 12,500 -0.2
12/09/2024
17
 147,000 16.95 17.30 16.95 9,900 7,300 0.0
11/09/2024
17
 263,800 16.70 17.15 16.70 35,900 5,300 0.5
10/09/2024
16.85
 673,200 17.45 17.50 16.85 1,500 53,400 -0.9
09/09/2024
17.45
 452,800 18.10 18.10 17.45 0 0 0
06/09/2024
18.15
 139,800 18.10 18.40 17.95 0 31,400 -0.6
05/09/2024
18.20
 176,000 18.30 18.50 18.20 18,700 24,400 -0.1
04/09/2024
18.30
 163,400 18.50 18.50 18.20 10,700 2,000 0.2
30/08/2024
18.55
 114,300 18.40 18.60 18.30 26,100 0 0.5
29/08/2024
18.40
 182,900 18.25 18.60 18.25 24,800 3,900 0.4
28/08/2024
18.25
 194,200 18.45 18.65 18.20 14,500 27,400 -0.2
27/08/2024
18.40
 344,100 18.80 18.80 18.20 12,300 6,100 0.1
26/08/2024
18.70
 309,700 19.35 19.35 18.50 34,700 23,700 0.2
23/08/2024
19.10
 357,100 19 19.50 18.95 21,900 63,500 -0.8
22/08/2024
19.30
 475,800 18.90 19.30 18.70 102,600 17,900 1.6
21/08/2024
19
 276,800 19.05 19.05 18.75 5,100 33,100 -0.5
20/08/2024
19.05
 394,300 18.70 19.10 18.60 59,400 95,300 -0.7
19/08/2024
18.70
 559,300 18.80 19 18.55 43,100 70,500 -0.5
16/08/2024
18.75
 581,500 17.90 18.75 17.85 48,200 88,200 -0.7
15/08/2024
17.85
 114,400 17.85 17.95 17.75 800 4,600 -0.1
14/08/2024
17.85
 262,400 18.35 18.35 17.70 6,300 105,900 -1.8
13/08/2024
18.15
 255,900 18.40 18.40 18.15 4,900 59,800 -1.0
12/08/2024
18.40
 209,700 18.25 18.40 18.10 27,500 29,600 -0.0
09/08/2024
18.30
 398,300 17.85 18.45 17.75 39,900 37,397 0.0
08/08/2024
17.75
 144,400 17.90 18.05 17.50 3,700 34,100 -0.5
07/08/2024
17.90
 202,600 18.05 18.10 17.60 18,200 22,500 -0.1
06/08/2024
18.05
 374,400 17.40 18.10 17.25 95,800 65,200 0.6
05/08/2024
17.25
 609,700 18.35 18.35 17.25 25,100 49,400 -0.4
02/08/2024
18.35
 347,500 18.30 18.40 17.80 53,700 38,900 0.3
01/08/2024
18.30
 603,400 19.35 19.50 18.30 109,900 67,000 0.8
31/07/2024
19.45
 384,900 19.80 19.80 19.40 2,600 74,700 -1.4
30/07/2024
19.80
 372,300 20 20.30 19.35 26,100 74,800 -1.0
29/07/2024
20.10
 431,700 19.70 20.30 19.60 26,100 74,800 -1.0
26/07/2024
19.70
 342,700 19.55 19.75 19.40 4,400 19,400 -0.3
25/07/2024
19.75
 363,000 19.65 19.90 19.15 69,000 93,500 -0.5
24/07/2024
19.95
 859,900 18.40 19.95 18.40 275,400 14,800 4.9
23/07/2024
18.65
 546,700 19.80 19.90 18.65 109,200 48,900 1.2
22/07/2024
19.50
 1,240,200 20.75 20.95 19.50 210,600 45,200 3.2
19/07/2024
20.95
 521,200 21.50 21.80 20.85 36,600 43,400 -0.2
18/07/2024
21.50
 544,600 21.05 21.50 20.50 46,300 66,300 -0.4
17/07/2024
20.95
 1,494,300 22.55 22.55 20.95 74,200 300,100 -4.9
16/07/2024
22.50
 390,400 22.65 22.95 22.50 40,300 99,000 -1.3
15/07/2024
22.65
 800,500 22.30 23.30 22.30 104,700 70,300 0.8
12/07/2024
22.20
 480,700 22.10 22.60 22 27,700 65,100 -0.8
11/07/2024
22.10
 1,040,900 22.75 23.05 21.90 37,300 70,400 -0.8
10/07/2024
22.75
 1,072,600 23.75 23.75 21.95 98,000 12,300 2.0
09/07/2024
23.60
 2,050,300 22.90 24.05 22.60 272,100 127,800 3.4
08/07/2024
22.50
 1,119,500 21.70 22.50 21.50 98,300 76,500 0.5
05/07/2024
21.70
 547,300 21.90 22.10 21.45 14,100 27,400 -0.3
04/07/2024
21.80
 806,900 21.35 21.85 21.10 23,400 19,400 0.1

Chính sách bảo mật | Điều khoản sử dụng |