| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0.80 | 3.02% | 4,400 | 0 | 0 |
24
27.30
27.30
|
|
2 tháng
(2025-03-17) |
0.80 | 3.02% | 6,500 | 0 | 0 |
24
27.30
27.30
|
|
3 tháng
(2025-02-17) |
0.50 | 1.87% | 49,600 | 0 | 0 |
24
27.30
27.30
|
|
6 tháng
(2024-11-18) |
1.20 | 4.60% | 53,027 | 0 | 0 |
24
27.30
27.30
|
|
12 tháng
(2024-05-21) |
1.21 | 4.62% | 109,346 | 0 | 0 |
23.58
29.77
27.30
|
|
24 tháng
(2023-05-29) |
3.89 | 16.61% | 215,318 | 0 | 0 |
20.97
29.77
27.30
|
|
36 tháng
(2022-06-01) |
2.95 | 12.09% | 533,741 | 0 | 0 |
18.01
29.77
27.30
|
|
60 tháng
(2020-06-11) |
-2.75 | -9.16% | 1,363,930 | 400 | 0.0 |
18.01
37.47
27.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 15/05/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/05/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/05/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/05/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/05/2025 |
27.30
|
200 | 28.20 | 28.20 | 27.30 | 0 | 0 | 0 |
| 08/05/2025 |
26
|
1,100 | 23.40 | 26 | 23.40 | 0 | 0 | 0 |
| 07/05/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2025 |
26
|
2,300 | 26.30 | 26.30 | 25.90 | 0 | 0 | 0 |
| 05/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/04/2025 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/04/2025 |
26.50
|
2,100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/03/2025 |
26.50
|
42,900 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/03/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/03/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/03/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/02/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 24/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 11/02/2025 |
26.80
|
1,800 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 10/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/02/2025 |
26.80
|
900 | 26.50 | 26.80 | 26.50 | 0 | 0 | 0 |
| 03/02/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2025 |
26
|
1 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/01/2025 |
26
|
3 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2024 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/12/2024 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2024 |
25
|
201 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |