| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-2.10 | -8.05% | 12,888 | 0 | 0 |
24
26.10
24
|
|
2 tháng
(2024-09-23) |
-2 | -7.69% | 31,152 | 0 | 0 |
24
26.10
24
|
|
3 tháng
(2024-08-23) |
-4.40 | -15.49% | 37,874 | 0 | 0 |
24
28.40
24
|
|
6 tháng
(2024-05-27) |
-2 | -7.68% | 55,919 | 0 | 0 |
23.58
29.77
24
|
|
12 tháng
(2023-11-27) |
-1.13 | -4.48% | 84,737 | 0 | 0 |
22.13
29.77
24
|
|
24 tháng
(2022-12-02) |
3.62 | 17.77% | 201,963 | 0 | 0 |
18.39
29.77
24
|
|
36 tháng
(2021-12-07) |
1.57 | 7% | 1,020,369 | -400 | -0.0 |
18.01
37.47
24
|
|
60 tháng
(2020-03-18) |
-8.43 | -26% | 1,611,683 | 1,100 | 0.0 |
18.01
37.47
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/11/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 18/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 15/11/2024 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 14/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 13/11/2024 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 12/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 11/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 08/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 07/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 06/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 05/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 04/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 01/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 31/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 30/10/2024 |
26.10
|
1 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 29/10/2024 |
26.10
|
60 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 28/10/2024 |
26.10
|
12,200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 25/10/2024 |
26.10
|
27 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 24/10/2024 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 23/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 22/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 21/10/2024 |
26.10
|
20 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 18/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 17/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 16/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 15/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 14/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 11/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 10/10/2024 |
26.10
|
6 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 09/10/2024 |
26.10
|
13 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 08/10/2024 |
26.10
|
1 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 07/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 04/10/2024 |
26.10
|
6 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 03/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
| 02/10/2024 |
26.10
|
2,400 | 26 | 26.10 | 26 | 0 | 0 | 0 | |
| 01/10/2024 |
26
|
2 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 30/09/2024 |
26
|
3,002 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 27/09/2024 |
26
|
3,002 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 26/09/2024 |
26
|
1,300 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 25/09/2024 |
25.60
|
2,501 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 24/09/2024 |
25.60
|
3,111 | 25.20 | 25.60 | 25.20 | 0 | 0 | 0 | |
| 23/09/2024 |
26
|
2,900 | 25 | 26 | 25 | 0 | 0 | 0 | |
| 20/09/2024 |
25.60
|
2,600 | 25.60 | 25.90 | 25.60 | 0 | 0 | 0 | |
| 19/09/2024 |
25.50
|
3,000 | 25.20 | 25.50 | 25.20 | 0 | 0 | 0 | |
| 18/09/2024 |
25
|
201 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/09/2024 |
25.60
|
600 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 16/09/2024 |
25.60
|
120 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 13/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 12/09/2024 |
25.60
|
66 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 11/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 10/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 09/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 06/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 05/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 04/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 30/08/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 29/08/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 28/08/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 27/08/2024 |
25.60
|
121 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 26/08/2024 |
28.40
|
14 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 23/08/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 22/08/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 21/08/2024 |
28.40
|
2 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 20/08/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 19/08/2024 |
28.40
|
10 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 16/08/2024 |
28.40
|
219 | 25.10 | 28.40 | 25.10 | 0 | 0 | 0 | |
| 15/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 14/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 13/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 12/08/2024 |
25.90
|
2 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 09/08/2024 |
25.90
|
14 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 08/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 07/08/2024 |
25.90
|
2,000 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 06/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 05/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 02/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 01/08/2024: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 01/08/2024 |
26.80
|
10 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 31/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 30/07/2024 |
25.90
|
2 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 29/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 26/07/2024 |
25.90
|
2,600 | 21.45 | 25.90 | 21.45 | 0 | 0 | 0 | |
| 25/07/2024 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 | |
| 24/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 23/07/2024 |
25.90
|
7 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 22/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 19/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 18/07/2024 |
25.90
|
1 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 17/07/2024 |
25.90
|
500 | 26.09 | 26.09 | 25.90 | 0 | 0 | 0 | |
| 16/07/2024 |
26.87
|
15 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 15/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 12/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 11/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 10/07/2024 |
26.87
|
10 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 09/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 08/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 05/07/2024 |
26.87
|
2 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 04/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
| 03/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |