CTCP Xây lắp Cơ khí và Lương thực Thực phẩm (mcf)

7.60
-0.10
(-1.30%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
-0.30 -3.66% 137,100 0 0
7.70
8.70
7.70
2 tháng
(2025-03-17)
-0.80 -9.20% 304,000 0 0
7.40
8.80
7.70
3 tháng
(2025-02-14)
-0.80 -9.20% 452,700 0 0
7.40
8.80
7.70
6 tháng
(2024-11-18)
-0.60 -7.06% 506,718 -400 -0.0
7.40
9
7.70
12 tháng
(2024-05-20)
-1.74 -18.07% 1,675,962 2,100 0.0
7.40
10
7.70
24 tháng
(2023-05-26)
1.20 17.97% 6,443,706 -139,100 -1.8
6.61
12.23
7.70
36 tháng
(2022-05-31)
0.95 13.66% 7,886,886 -580,112 -5.3
5.69
12.23
7.70
60 tháng
(2020-06-10)
2.18 38.02% 17,116,904 -848,854 -9.6
5.38
12.23
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
7.60
4,000 7.70 7.80 7.60 0 0 0
15/05/2025
7.70
8,600 7.90 7.90 7.70 0 0 0
14/05/2025
7.90
11,700 7.80 8 7.80 0 0 0
13/05/2025
7.90
34,300 8.60 8.60 7.90 0 0 0
12/05/2025
8.60
5,800 8.60 8.60 8.50 0 0 0
09/05/2025
8.50
19,100 8.50 8.60 8.50 0 0 0
08/05/2025
8.60
28,000 8.80 8.80 8.50 0 0 0
07/05/2025
8.70
2,500 8.70 8.70 8.70 0 0 0
06/05/2025
8.60
14,000 8.60 8.60 8.50 0 0 0
05/05/2025
8.70
1,100 8.70 8.70 8.60 0 0 0
29/04/2025
8.70
1,600 8.70 8.70 8.70 0 0 0
28/04/2025
8.70
2,000 8.50 8.70 8.50 0 0 0
25/04/2025
8.50
5,600 8.50 8.50 8.50 0 0 0
24/04/2025
8.30
2,400 8.30 8.30 8.30 0 0 0
23/04/2025
8.30
1,600 8.40 8.40 8.30 0 0 0
22/04/2025
8.30
600 8.30 8.30 8.30 0 0 0
21/04/2025
8.30
900 8.50 8.50 8.30 0 0 0
18/04/2025
8.50
3,100 8.40 8.50 8.40 0 0 0
17/04/2025
8.40
500 8.10 8.40 8.10 0 0 0
16/04/2025
8
1,000 8 8 8 0 0 0
15/04/2025
8.20
1,300 8 8.20 7.90 0 0 0
14/04/2025
8
400 8.30 8.30 8 0 0 0
11/04/2025
8
5,400 8.50 8.50 8 0 0 0
10/04/2025
8.10
11,300 8.10 8.10 8.10 0 0 0
09/04/2025
7.40
15,300 8.20 8.30 7.40 0 0 0
08/04/2025
8.20
19,900 8.40 8.40 8 0 0 0
04/04/2025
8.50
13,100 8.50 8.50 8.20 0 0 0
03/04/2025
8.60
17,900 8.40 8.60 8.30 0 0 0
02/04/2025
8.70
2,100 8.70 8.70 8.70 0 0 0
01/04/2025
8.70
8,200 8.70 8.70 8.60 0 0 0
31/03/2025
8.70
14,700 8.70 8.70 8.60 0 0 0
28/03/2025
8.70
8,700 8.70 8.80 8.70 0 0 0
27/03/2025
8.70
4,800 8.70 8.70 8.70 0 0 0
26/03/2025
8.80
5,300 8.60 8.80 8.60 0 0 0
25/03/2025
8.80
10,100 8.70 8.80 8.60 0 0 0
24/03/2025
8.80
2,100 8.70 8.80 8.70 0 0 0
21/03/2025
8.80
6,300 8.70 8.80 8.70 0 0 0
20/03/2025
8.80
9,100 8.80 8.90 8.70 0 0 0
19/03/2025
8.80
8,500 8.80 8.80 8.70 0 0 0
18/03/2025
8.70
3,000 8.70 8.70 8.70 0 0 0
17/03/2025
8.70
700 8.70 8.70 8.70 0 0 0
14/03/2025
8.70
6,500 8.70 8.70 8.70 0 0 0
13/03/2025
8.70
8,900 8.80 8.80 8.70 0 0 0
12/03/2025
8.60
0 8.60 8.60 8.60 0 0 0
11/03/2025
8.60
300 8.70 8.70 8.60 0 0 0
10/03/2025
8.70
5,000 8.70 8.80 8.70 0 0 0
07/03/2025
8.70
1,400 8.70 8.70 8.70 0 0 0
06/03/2025
8.80
10,600 8.80 8.80 8.80 0 0 0
05/03/2025
8.80
1,800 8.80 8.80 8.70 0 0 0
04/03/2025
8.80
23,500 8.70 8.80 8.70 0 0 0
03/03/2025
8.70
8,800 8.80 8.80 8.60 0 0 0
28/02/2025
8.80
17,300 8.80 8.80 8.80 0 0 0
27/02/2025
8.80
26,700 8.70 8.90 8.70 0 0 0
26/02/2025
8.60
2,000 8.60 8.60 8.60 0 0 0
25/02/2025
8.60
10,000 8.60 8.70 8.60 0 0 0
24/02/2025
8.80
200 8.80 8.80 8.80 0 0 0
21/02/2025
8.80
8,200 8.60 8.90 8.60 0 0 0
20/02/2025
8.60
6,000 8.60 8.60 8.60 0 0 0
19/02/2025
8.60
5,700 8.60 8.60 8.60 0 0 0
18/02/2025
8.60
0 8.60 8.60 8.60 0 0 0
17/02/2025
8.60
3,600 8.60 8.60 8.50 0 0 0
14/02/2025
8.70
2,200 8.60 8.70 8.60 0 0 0
13/02/2025
9
0 9 9 9 0 0 0
12/02/2025
9
2,146 8.60 9.20 8.60 0 0 0
11/02/2025
8.70
2,200 8.70 8.70 8.70 0 0 0
10/02/2025
8.70
1,000 8.70 8.70 8.70 0 0 0
07/02/2025
8.70
1,700 8.60 8.70 8.60 0 0 0
06/02/2025
8.70
200 8.70 8.70 8.70 0 0 0
05/02/2025
8.70
1,300 8.60 8.70 8.60 0 0 0
04/02/2025
8.60
2,800 8.60 8.60 8.40 0 0 0
03/02/2025
8.60
4,800 8.80 8.80 8.50 0 0 0
24/01/2025
8.90
19 8.90 8.90 8.90 0 0 0
23/01/2025
8.90
0 8.90 8.90 8.90 0 0 0
22/01/2025
8.90
0 8.90 8.90 8.90 0 0 0
21/01/2025
8.90
3,600 8.70 8.90 8.70 0 0 0
20/01/2025
8.70
3,300 8.70 8.70 8.70 0 0 0
17/01/2025
8.70
12 8.70 8.70 8.70 0 0 0
16/01/2025
8.70
0 8.70 8.70 8.70 0 0 0
15/01/2025
8.70
0 8.70 8.70 8.70 0 0 0
14/01/2025
8.70
2 8.70 8.70 8.70 0 0 0
13/01/2025
8.70
2 8.70 8.70 8.70 0 0 0
10/01/2025
8.70
1,500 8.70 8.70 8.70 0 0 0
09/01/2025
8.70
103 8.70 8.70 8.70 0 0 0
08/01/2025
8.70
1,100 8.70 8.70 8.60 0 0 0
07/01/2025
8.70
3,503 8.40 8.70 8.40 0 0 0
06/01/2025
8.70
0 8.70 8.70 8.70 0 0 0
03/01/2025
8.70
0 8.70 8.70 8.70 0 0 0
02/01/2025
8.70
2 8.70 8.70 8.70 0 0 0
31/12/2024
8.70
1,000 8.70 8.70 8.70 0 0 0
30/12/2024
8.60
0 8.60 8.60 8.60 0 0 0
27/12/2024
8.60
800 8.60 8.60 8.60 0 0 0
26/12/2024
8.60
700 8.50 8.60 8.50 0 0 0
25/12/2024
8.60
1,301 8.50 8.60 8.50 0 0 0
24/12/2024
8.60
4,200 8.60 8.60 8.50 0 0 0
23/12/2024
8.60
200 8.60 8.60 8.60 0 0 0
20/12/2024
8.60
102 8.60 8.60 8.60 0 0 0
19/12/2024
8.60
200 8.60 8.60 8.60 0 0 0
18/12/2024
8.60
0 8.60 8.60 8.60 0 0 0
17/12/2024
8.60
600 8.30 8.60 8.10 0 0 0
16/12/2024
8.60
0 8.60 8.60 8.60 0 0 0
13/12/2024
8.60
0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |