Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2025	32.60	213,700	35	35	32.60	4,400	2,400	0.1
28/07/2025	35	248,900	33.30	35.35	33.30	2,100	0	0.1
25/07/2025	33.05	67,600	33	33.30	32.95	200	0	0.0
24/07/2025	32.95	64,600	33.40	33.40	32.70	1,400	1,000	0.0
23/07/2025	33.10	167,100	32.50	33.35	32.45	500	11,700	-0.4
22/07/2025	32.30	157,800	31.15	32.30	31.15	0	0	0
21/07/2025	31.70	80,200	31.35	32	31.35	900	700	0.0
18/07/2025	31.10	51,700	31.30	31.30	30.50	0	30,000	-0.9
17/07/2025	31	70,000	31.30	31.30	30.85	500	0	0.0
16/07/2025	31	68,300	31	31.10	30.95	600	0	0.0
15/07/2025	31	81,600	30.60	31.30	30.60	0	0	0
14/07/2025	30.80	87,100	30.65	31	30.40	0	0	0
11/07/2025	30.40	33,000	30.35	30.75	30.35	0	0	0
10/07/2025	30.30	48,300	30.60	30.60	30.30	0	14,000	0
09/07/2025	30.65	19,000	30.40	30.70	30.40	600	0	0
08/07/2025	30.70	57,300	30.60	30.70	30.40	400	1,200	-0.0
07/07/2025	30.55	57,500	30.55	31.30	30.50	0	2,000	-0.1
04/07/2025	30.50	20,200	30.50	30.75	30.35	0	6,800	-0.2
03/07/2025	30.35	40,200	30.45	30.50	30.25	0	100	-0.0
02/07/2025	30.45	17,800	30.45	30.65	30.25	0	4,000	-0.1
01/07/2025	30.45	15,800	30.60	30.80	30.45	0	500	-0.0
30/06/2025	30.60	43,800	30.45	30.60	30.25	500	0	0.0
27/06/2025	30.45	6,300	30.20	30.45	30.20	0	0	0
26/06/2025	30.30	46,100	30.45	30.45	30.20	0	17,000	-0.5
25/06/2025	30.40	17,200	30.70	30.70	30.15	0	100	-0.0
24/06/2025	30.70	55,900	30.30	30.85	30.10	0	0	0
23/06/2025	30.30	28,600	29.80	30.50	29.60	300	10,000	-0.3
20/06/2025	30.50	44,000	30.80	30.80	30	5,300	0	0.2
19/06/2025	30.20	33,400	30.45	31	30	1,500	0	0.0
18/06/2025	30.75	14,000	30.50	30.90	30.40	2,100	1,800	0.0
17/06/2025	30.60	48,200	30.90	31	30.30	400	17,000	-0.5
16/06/2025	30.90	22,000	29.50	31.25	29.50	0	0	0
13/06/2025	30.15	80,200	30.20	30.60	29.85	2,000	0	0.1
12/06/2025	30.85	29,000	31	31.20	30.40	0	1,900	-0.1
11/06/2025	31	52,100	31.85	32.10	30.70	100	1,000	-0.0
10/06/2025	31.85	137,600	31.40	32.40	31.40	0	2,500	-0.1
09/06/2025	30.85	314,400	29	30.85	29	2,500	10,400	-0.2
06/06/2025	28.85	16,000	28.90	29	28.80	0	0	0
05/06/2025	28.80	34,800	28.95	28.95	28.60	0	4,000	-0.1
04/06/2025	28.90	24,100	29	29	28.50	300	1,000	-0.0
03/06/2025	28.70	23,500	29	29	28.50	0	4,400	-0.1
02/06/2025	28.95	13,000	29	29.20	28.75	0	0	0
30/05/2025	29	9,800	29.20	29.20	28.80	0	1,100	-0.0
29/05/2025	29	19,900	29.40	29.45	28.75	0	200	-0.0
28/05/2025	29.15	16,500	29	29.45	29	100	0	0.0
27/05/2025	29.10	13,300	29.40	29.40	29	0	0	0
26/05/2025	29	22,900	29.10	29.10	28.65	1,300	400	0.0
23/05/2025	29	16,300	29	29	28.70	100	0	0.0
22/05/2025	29	11,900	29.45	29.45	28.80	200	0	0
21/05/2025	29	19,500	29.45	29.45	28.80	200	2,600	-0.1
20/05/2025	29.20	8,800	29.50	29.50	28.95	0	400	-0.0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2025	29.30	28,000	29.50	29.50	28.90	0	100	0
16/05/2025	29.30	19,600	29.40	29.49	29.16	500	0	0
15/05/2025	29.40	12,100	29.49	29.78	29.20	1,500	700	0
14/05/2025	29.40	10,200	29.73	29.73	29.35	1,200	0	0
13/05/2025	29.30	17,600	29.30	29.40	29.11	700	0	0
12/05/2025	29.11	13,000	29.20	29.64	29.01	600	700	0
09/05/2025	29.01	19,100	28.29	29.16	28.29	500	0	0
08/05/2025	28.44	19,600	28.44	28.96	28.15	0	200	0
07/05/2025	28.44	10,900	28.05	28.53	28.05	0	0	0
06/05/2025	28.29	35,500	28.53	28.53	28.15	0	0	0
05/05/2025	28.24	11,200	28.34	28.34	27.76	400	0	0
29/04/2025	27.76	15,500	27.76	27.95	27.76	0	0	0
28/04/2025	27.71	9,100	27.81	27.81	27.62	300	0	0.0
25/04/2025	27.81	61,400	28.15	28.53	27.71	1,400	35,700	-1.0
24/04/2025	28.15	10,500	28.15	28.20	27.86	0	0	0
23/04/2025	27.86	16,600	27.76	27.95	27.76	800	0	0.0
22/04/2025	27.81	35,300	27.86	27.86	26.80	1,000	0	0.0
21/04/2025	27.86	28,200	28.15	28.24	27.86	200	0	0.0
18/04/2025	28.10	10,600	27.81	28.34	27.81	1,700	100	0.0
17/04/2025	28.05	19,500	27.86	28.63	27.76	0	300	-0.0
16/04/2025	27.86	13,900	27.71	27.86	27.52	0	1,300	-0.0
15/04/2025	28.10	22,100	28.24	28.34	27.95	500	1,200	-0.0
14/04/2025	28.29	28,300	29.01	29.01	27.76	1,600	4,900	-0.1
11/04/2025	28.34	100,700	28.34	28.53	27.57	500	1,500	-0.0
10/04/2025	26.71	7,500	26.71	26.71	26.71	700	0	0.0
09/04/2025	24.98	103,400	24.30	25.17	24.30	5,200	1,300	0.1
08/04/2025	26.08	111,300	27.86	27.95	26.08	1,000	400	0.0
04/04/2025	28.00	43,000	27.81	28.72	26.90	1,800	6,200	-0.1
03/04/2025	28.15	171,300	29.30	29.78	28.05	1,800	4,000	-0.1
02/04/2025	30.12	13,200	30.50	30.50	30.07	0	2,500	-0.1
01/04/2025	30.50	15,300	29.97	30.55	29.97	0	800	-0.0
31/03/2025	29.97	44,500	29.97	29.97	29.78	0	3,100	-0.1
28/03/2025	29.97	21,200	30.31	30.55	29.78	0	11,000	-0.3
27/03/2025	30.26	28,000	30.26	30.26	29.88	100	4,700	-0.1
26/03/2025	30.16	17,500	30.36	30.36	30.16	1,200	0	0.0
25/03/2025	30.21	25,000	30.26	30.26	29.97	0	0	0
24/03/2025	30.21	52,500	30.64	30.64	30.02	1,200	18,600	-0.5
21/03/2025	30.45	18,700	30.55	30.55	30.45	0	0	0
20/03/2025	30.45	47,800	30.64	30.64	30.45	800	0	0.0
19/03/2025	30.60	18,500	30.60	30.64	30.36	0	2,520	-0.1
18/03/2025	30.55	32,900	30.45	30.74	30.45	300	0	0.0
17/03/2025	30.60	29,100	30.26	30.93	30.21	600	3,300	-0.1
14/03/2025	30.31	60,400	30.36	30.60	30.26	100	400	-0.0
13/03/2025	30.36	69,900	31.03	31.03	30.36	4,600	0	0.1
12/03/2025	30.74	67,100	31.13	31.51	30.55	300	100	0.0
11/03/2025	31.41	61,100	31.32	31.61	31.22	0	0	0
10/03/2025	31.27	39,700	31.70	31.70	31.27	0	0	0
07/03/2025	31.51	47,000	31.41	31.65	31.27	1,200	0	0.0
06/03/2025	31.37	41,400	31.17	31.89	31.17	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-06-30)	4.40	14.38%	1,497,800	-64,300	-1.6	30.30 35 32.60
2 tháng (2025-05-30)	6	20.69%	2,548,000	-122,000	-3.3	28.70 35 32.60
3 tháng (2025-05-05)	6.76	23.92%	2,873,900	-120,000	-3.4	28.24 35 32.60
6 tháng (2025-02-03)	4.45	14.57%	5,587,400	-268,220	-7.9	24.98 35 32.60
12 tháng (2024-08-05)	-0.59	-1.67%	10,631,200	-838,409	-26.5	24.98 35.59 32.60
24 tháng (2023-08-09)	14.01	66.74%	16,749,100	-1,673,609	-73.7	20.39 39.10 32.60
36 tháng (2022-08-15)	16.78	92.06%	19,804,900	-2,167,844	-93.9	16.05 39.10 32.60
60 tháng (2020-08-24)	14.37	69.68%	45,152,750	-3,958,129	-187.4	16.05 39.10 32.60

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH