CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-23) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-27) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-02) 		-0.04 -0.42% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-07) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-18) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
18/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2024
10.50
 400 10.60 10.60 10.50 0 0 0
14/11/2024
11
 0 11 11 11 0 0 0
13/11/2024
11
 200 11 11 11 0 0 0
12/11/2024
11
 0 11 11 11 0 0 0
11/11/2024
11
 0 11 11 11 0 0 0
08/11/2024
11
 500 11 11 11 0 0 0
07/11/2024
12
 0 12 12 12 0 0 0
06/11/2024
12
 0 12 12 12 0 0 0
05/11/2024
12
 0 12 12 12 0 0 0
04/11/2024
12
 3,100 12 12 12 0 0 0
01/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 1 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 200 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 3,510 12.20 12.20 12.20 0 0 0
11/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
10/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
08/10/2024
12.40
 400 12.40 12.40 12.40 0 0 0
07/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2024
11.90
 500 11.90 11.90 11.90 0 0 0
01/10/2024
11.90
 2,300 11.90 11.90 11.90 0 0 0
30/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/09/2024
11.90
 2 11.90 11.90 11.90 0 0 0
26/09/2024
11.90
 100 11.90 11.90 11.90 0 0 0
25/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/09/2024
11.90
 1 11.90 11.90 11.90 0 0 0
20/09/2024
11.90
 500 11.90 11.90 11.90 0 0 0
19/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
17/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2024
11.80
 1,300 11.80 12 11.80 0 0 0
13/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
09/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
05/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/08/2024
11.90
 300 11.52 11.90 11.52 0 0 0
29/08/2024
11.71
 500 11.61 11.71 11.61 0 0 0
28/08/2024
11.61
 100 11.61 11.61 11.61 0 0 0
27/08/2024
11.42
 0 11.42 11.42 11.42 0 0 0
26/08/2024
11.42
 0 11.42 11.42 11.42 0 0 0
23/08/2024
11.42
 0 11.42 11.42 11.42 0 0 0
22/08/2024
11.42
 1,000 11.42 11.42 11.42 0 0 0
21/08/2024
11.90
 600 11.90 11.90 11.90 500 0 0.0
20/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
19/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
16/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
15/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
14/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
13/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
12/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
09/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
08/08/2024
12.28
 0 12.28 12.28 12.28 0 0 0
07/08/2024
12.28
 700 11.90 12.28 11.90 0 0 0
06/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2024
11.90
 600 12.38 12.38 11.90 0 0 0
02/08/2024
13.14
 0 13.14 13.14 13.14 0 0 0
01/08/2024
13.14
 5,300 11.04 13.14 10.95 0 0 0
31/07/2024
12.00
 11,301 12.00 12.00 12.00 0 0 0
30/07/2024
13.23
 100 13.23 13.23 13.23 0 0 0
29/07/2024
12.38
 300 12.38 12.38 12.38 0 0 0
26/07/2024
13.14
 100 13.14 13.14 13.14 0 0 0
25/07/2024
13.52
 0 13.52 13.52 13.52 0 0 0
24/07/2024
13.52
 0 13.52 13.52 13.52 0 0 0
23/07/2024
13.52
 100 13.52 13.52 13.52 0 0 0
22/07/2024
13.14
 0 13.14 13.14 13.14 0 0 0
19/07/2024
13.14
 900 13.14 13.14 13.14 0 0 0
18/07/2024
13.33
 0 13.33 13.33 13.33 0 0 0
17/07/2024
13.33
 1,407 13.23 13.33 13.23 0 0 0
16/07/2024
12.95
 0 12.95 12.95 12.95 0 0 0
15/07/2024
12.95
 300 12.95 12.95 12.95 0 0 0
12/07/2024
14.38
 0 14.38 14.38 14.38 0 0 0
11/07/2024
14.38
 108 14.38 14.38 14.38 0 0 0
10/07/2024
13.14
 2,200 12.38 13.14 12.38 0 0 0
09/07/2024
12.00
 0 12.00 12.00 12.00 0 0 0
08/07/2024
12.00
 1,100 12.09 12.09 12.00 0 0 0
05/07/2024
13.23
 0 13.23 13.23 13.23 0 0 0
04/07/2024
13.23
 0 13.23 13.23 13.23 0 0 0
03/07/2024
13.23
 2,700 13.52 13.52 13.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |