CTCP Đầu tư Tài chính Hoàng Minh (kpf)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-0.01 -0.83% 0 0 0
1.20
1.21
1.20
2 tháng
(2025-05-23)
-0.01 -0.83% 0 0 0
1.20
1.21
1.20
3 tháng
(2025-04-23)
-0.01 -0.83% 0 0 0
1.20
1.21
1.20
6 tháng
(2025-01-23)
-0.50 -29.41% 7,445,700 1,875 0.0
1.20
1.81
1.20
12 tháng
(2024-07-29)
-1.40 -53.85% 31,244,800 3,768 0.0
1.20
2.77
1.20
24 tháng
(2023-08-02)
-7.21 -85.73% 154,388,900 -74,832 -0.2
1.20
9.09
1.20
36 tháng
(2022-08-08)
-9.40 -88.68% 211,740,800 -133,795 -1.9
1.20
22.60
1.20
60 tháng
(2020-08-17)
-8.86 -88.07% 260,023,430 87,135 2.2
1.20
22.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
22/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
21/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
18/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
17/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
16/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
15/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
14/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
11/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
10/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
09/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
08/07/2025
1.21
0 1.21 1.21 1.21 0 0 0
07/07/2025
1.21
0 1.21 1.21 1.21 0 0 0
04/07/2025
1.21
0 1.21 1.21 1.21 0 0 0
03/07/2025
1.21
0 1.21 1.21 1.21 0 0 0
02/07/2025
1.21
0 1.21 1.21 1.21 0 0 0
01/07/2025
1.21
0 1.21 1.21 1.21 0 0 0
30/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
27/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
26/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
25/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
24/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
23/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
20/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
19/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
18/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
17/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
16/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
13/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
12/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
11/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
10/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
09/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
06/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
05/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
04/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
03/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
02/06/2025
1.21
0 1.21 1.21 1.21 0 0 0
30/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
29/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
28/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
27/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
26/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
23/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
22/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
21/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
20/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
19/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
16/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
15/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
14/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
13/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
12/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
09/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
08/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
07/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
06/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
05/05/2025
1.21
0 1.21 1.21 1.21 0 0 0
29/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
28/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
25/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
24/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
23/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
22/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
21/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
18/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
17/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
16/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
15/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
14/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
11/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
10/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
09/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
08/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
04/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
03/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
02/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
01/04/2025
1.21
0 1.21 1.21 1.21 0 0 0
31/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
28/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
27/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
26/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
25/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
24/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
21/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
20/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
19/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
18/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
17/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
14/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
13/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
12/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
11/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
10/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
07/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
06/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
05/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
04/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
03/03/2025
1.21
0 1.21 1.21 1.21 0 0 0
28/02/2025
1.21
0 1.21 1.21 1.21 0 0 0
27/02/2025
1.21
0 1.21 1.21 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |