Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
-0.01 | -0.83% | 0 | 0 | 0 |
1.20
1.21
1.20
|
2 tháng
(2025-05-23) |
-0.01 | -0.83% | 0 | 0 | 0 |
1.20
1.21
1.20
|
3 tháng
(2025-04-23) |
-0.01 | -0.83% | 0 | 0 | 0 |
1.20
1.21
1.20
|
6 tháng
(2025-01-23) |
-0.50 | -29.41% | 7,445,700 | 1,875 | 0.0 |
1.20
1.81
1.20
|
12 tháng
(2024-07-29) |
-1.40 | -53.85% | 31,244,800 | 3,768 | 0.0 |
1.20
2.77
1.20
|
24 tháng
(2023-08-02) |
-7.21 | -85.73% | 154,388,900 | -74,832 | -0.2 |
1.20
9.09
1.20
|
36 tháng
(2022-08-08) |
-9.40 | -88.68% | 211,740,800 | -133,795 | -1.9 |
1.20
22.60
1.20
|
60 tháng
(2020-08-17) |
-8.86 | -88.07% | 260,023,430 | 87,135 | 2.2 |
1.20
22.60
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
07/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
03/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
02/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
01/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
30/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
26/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
25/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
24/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
23/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
20/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
18/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
17/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
16/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
10/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
05/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
03/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
02/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
30/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
26/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
23/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
22/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
21/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
20/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
16/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
15/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
14/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
08/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
07/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
05/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
25/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
24/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
23/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
22/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
21/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
18/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
17/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
16/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
15/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
14/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
10/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
08/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
03/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
02/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
01/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
31/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
26/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
25/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
24/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
21/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
20/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
18/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
17/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
14/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
10/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
07/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
05/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
03/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |