CTCP K.I.P Việt Nam (kip)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -4.35% 2,105 0 0
11
11.50
11
2 tháng
(2024-09-23) 		0.25 2.31% 4,571 0 0
10.28
12.30
11
3 tháng
(2024-08-23) 		0.25 2.31% 4,572 0 0
10.28
12.30
11
6 tháng
(2024-05-27) 		1.65 17.65% 10,108 0 0
9.35
12.30
11
12 tháng
(2023-12-08) 		1.65 17.65% 27,788 0 0
7.01
12.30
11
24 tháng
(2022-12-02) 		3.20 40.94% 178,996 0 0
5.77
12.30
11
36 tháng
(2021-12-07) 		1.34 13.87% 271,054 0 0
5.77
12.30
11
60 tháng
(2019-12-18) 		2.39 27.83% 597,787 0 0
5.77
18.82
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
11
 0 11 11 11 0 0 0
20/11/2024
11
 1,000 11 11 11 0 0 0
19/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
14/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
08/11/2024
11.50
 104 11.50 11.50 11.50 0 0 0
07/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
06/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
31/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
29/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
24/10/2024
11.50
 1,001 11.50 11.50 11.50 0 0 0
23/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
22/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
21/10/2024
11.50
 236 11.50 11.50 11.50 0 0 0
18/10/2024: Cổ tức tiền mặt tỉ lệ: 8%
18/10/2024
12.30
 10 11.50 11.50 11.50 0 0 0
17/10/2024
11.50
 4 11.50 11.50 11.50 0 0 0
16/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/10/2024
11.50
 6 11.50 11.50 11.50 0 0 0
14/10/2024
11.50
 1,110 11.50 11.50 11.50 0 0 0
11/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
10/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
09/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
08/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
07/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
04/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
03/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
02/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
01/10/2024
11.69
 400 11.69 11.69 11.69 0 0 0
30/09/2024
10.28
 0 10.28 10.28 10.28 0 0 0
27/09/2024
10.28
 700 10.28 10.28 10.28 0 0 0
26/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
25/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
24/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
23/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
20/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
19/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
17/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
16/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
13/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
12/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
11/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
09/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
06/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
04/09/2024
10.75
 0 10.75 10.75 10.75 0 0 0
30/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
29/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
28/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
27/08/2024
10.75
 1 10.75 10.75 10.75 0 0 0
26/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
23/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
16/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
15/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
12/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
09/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
08/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
07/08/2024
10.75
 0 10.75 10.75 10.75 0 0 0
06/08/2024
10.75
 100 10.75 10.75 10.75 0 0 0
05/08/2024
10.75
 100 10.75 10.75 10.75 0 0 0
02/08/2024
10.75
 1,600 10.75 10.75 10.75 0 0 0
01/08/2024
9.35
 0 9.35 9.35 9.35 0 0 0
31/07/2024
9.35
 2 9.35 9.35 9.35 0 0 0
30/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
29/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
26/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
25/07/2024
9.35
 1 9.35 9.35 9.35 0 0 0
24/07/2024
9.35
 8 9.35 9.35 9.35 0 0 0
23/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
22/07/2024
9.35
 14 9.35 9.35 9.35 0 0 0
19/07/2024
9.35
 8 9.35 9.35 9.35 0 0 0
18/07/2024
9.35
 8 9.35 9.35 9.35 0 0 0
17/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
16/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
15/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
12/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
11/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
10/07/2024
9.35
 2 9.35 9.35 9.35 0 0 0
09/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
08/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
05/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
04/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
03/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |