Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0.90 | 2.71% | 2,700 | 0 | 0 |
31.10
34.70
34.70
|
2 tháng
(2025-05-26) |
-1.90 | -5.28% | 5,000 | 0 | 0 |
31.10
36
34.70
|
3 tháng
(2025-04-28) |
-3.80 | -10.03% | 7,800 | 0 | 0 |
31.10
39
34.70
|
6 tháng
(2025-02-03) |
1.10 | 3.33% | 22,800 | 0 | 0 |
31.10
39
34.70
|
12 tháng
(2024-07-30) |
10.10 | 42.08% | 43,640 | 0 | 0 |
17.10
39
34.70
|
24 tháng
(2023-08-07) |
14.34 | 72.61% | 68,340 | 0 | 0 |
15.36
39
34.70
|
36 tháng
(2022-08-10) |
20.81 | 156.63% | 68,940 | 0 | 0 |
13.23
39
34.70
|
60 tháng
(2020-08-20) |
20.13 | 144.11% | 69,240 | 0 | 0 |
13.21
39
34.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
34.70
|
200 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
24/07/2025 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
23/07/2025 |
34.10
|
200 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
22/07/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/07/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
18/07/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
17/07/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
16/07/2025 |
31.10
|
300 | 32.50 | 32.50 | 31.10 | 0 | 0 | 0 |
15/07/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
14/07/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
11/07/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
10/07/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
09/07/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
08/07/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
07/07/2025 |
34.10
|
1,100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
04/07/2025 |
33
|
200 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
03/07/2025 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
02/07/2025 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
01/07/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
30/06/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
27/06/2025 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
26/06/2025 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
25/06/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
24/06/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
23/06/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
20/06/2025 |
33.50
|
1,600 | 33.20 | 33.50 | 33.10 | 0 | 0 | 0 |
19/06/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
18/06/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
17/06/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
16/06/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
13/06/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
12/06/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
11/06/2025 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
10/06/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
09/06/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
06/06/2025 |
35.90
|
300 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
05/06/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
04/06/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
03/06/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
02/06/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
30/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
29/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
23/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
22/05/2025 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
21/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
20/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
19/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
16/05/2025 |
38.10
|
100 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
15/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
14/05/2025 |
38.10
|
300 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
13/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
12/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
09/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
08/05/2025 |
38.10
|
1,600 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
07/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
06/05/2025 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
05/05/2025 |
39
|
600 | 37.90 | 39 | 37.90 | 0 | 0 | 0 |
29/04/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
28/04/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
25/04/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
24/04/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
23/04/2025 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
22/04/2025 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
21/04/2025 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
18/04/2025 |
35.70
|
200 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
17/04/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
16/04/2025 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
15/04/2025 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
14/04/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
11/04/2025 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
10/04/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
09/04/2025 |
33
|
1,900 | 33 | 33 | 33 | 0 | 0 | 0 |
08/04/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
04/04/2025 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
03/04/2025 |
33
|
1,400 | 33.20 | 33.20 | 33 | 0 | 0 | 0 |
02/04/2025 |
35
|
500 | 34.90 | 35 | 34.90 | 0 | 0 | 0 |
01/04/2025 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
31/03/2025 |
35
|
600 | 34.60 | 35 | 34.60 | 0 | 0 | 0 |
28/03/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
27/03/2025 |
34.70
|
700 | 34 | 34.70 | 34 | 0 | 0 | 0 |
26/03/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/03/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
24/03/2025 |
33
|
1,000 | 33.10 | 33.10 | 33 | 0 | 0 | 0 |
21/03/2025 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
20/03/2025 |
34
|
1,300 | 34 | 34 | 34 | 0 | 0 | 0 |
19/03/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/03/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/03/2025 |
33
|
1,500 | 33 | 33 | 33 | 0 | 0 | 0 |
14/03/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
13/03/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
12/03/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
11/03/2025 |
34
|
700 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
10/03/2025 |
35
|
900 | 34 | 35 | 34 | 0 | 0 | 0 |
07/03/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
06/03/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
05/03/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
04/03/2025 |
34
|
400 | 34 | 34 | 34 | 0 | 0 | 0 |