CTCP Cấp thoát nước Khánh Hòa (khw)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-08) 		-1 -3.14% 1,900 0 0
30.60
31.80
30.80
2 tháng
(2025-09-08) 		-1.20 -3.75% 5,900 0 0
30.60
32
30.80
3 tháng
(2025-08-11) 		-3.20 -9.41% 11,700 0 0
30.60
34
30.80
6 tháng
(2025-05-12) 		-5.42 -14.97% 18,100 0 0
29.57
36.22
30.80
12 tháng
(2024-11-12) 		12.17 65.29% 54,340 0 0
18.63
37.08
30.80
24 tháng
(2023-11-20) 		16.20 110.89% 80,140 0 0
14.60
37.08
30.80
36 tháng
(2022-11-23) 		18.21 144.57% 81,440 0 0
12.58
37.08
30.80
60 tháng
(2020-12-03) 		17.48 131.28% 81,740 0 0
12.56
37.08
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2025
30.80
 0 30.80 30.80 30.80 0 0 0
06/11/2025
30.80
 0 30.80 30.80 30.80 0 0 0
05/11/2025
30.80
 0 30.80 30.80 30.80 0 0 0
04/11/2025
30.80
 0 30.80 30.80 30.80 0 0 0
03/11/2025
30.80
 100 30.80 30.80 30.80 0 0 0
31/10/2025
30.80
 100 30.80 30.80 30.80 0 0 0
30/10/2025
30.80
 0 30.80 30.80 30.80 0 0 0
29/10/2025
30.80
 0 30.80 30.80 30.80 0 0 0
28/10/2025
30.80
 0 30.80 30.80 30.80 0 0 0
27/10/2025
30.80
 0 30.80 30.80 30.80 0 0 0
24/10/2025
30.80
 0 30.80 30.80 30.80 0 0 0
23/10/2025
30.80
 0 30.80 30.80 30.80 0 0 0
22/10/2025
31
 800 31 31 30 0 0 0
21/10/2025
30.70
 200 30.70 30.70 30.70 0 0 0
20/10/2025
30.70
 0 30.70 30.70 30.70 0 0 0
17/10/2025
30.70
 0 30.70 30.70 30.70 0 0 0
16/10/2025
30.70
 0 30.70 30.70 30.70 0 0 0
15/10/2025
30.70
 0 30.70 30.70 30.70 0 0 0
14/10/2025
30.70
 0 30.70 30.70 30.70 0 0 0
13/10/2025
30.70
 100 30.70 30.70 30.70 0 0 0
10/10/2025
30.70
 0 30.70 30.70 30.70 0 0 0
09/10/2025
30.60
 600 30.70 30.70 30.60 0 0 0
08/10/2025
31.80
 0 31.80 31.80 31.80 0 0 0
07/10/2025
31.80
 0 31.80 31.80 31.80 0 0 0
06/10/2025
31.80
 0 31.80 31.80 31.80 0 0 0
03/10/2025
31.80
 0 31.80 31.80 31.80 0 0 0
02/10/2025
31.80
 0 31.80 31.80 31.80 0 0 0
01/10/2025
31.80
 100 31.80 31.80 31.80 0 0 0
30/09/2025
31.70
 0 31.70 31.70 31.70 0 0 0
29/09/2025
31.70
 100 31.70 31.70 31.70 0 0 0
26/09/2025
31.70
 0 31.70 31.70 31.70 0 0 0
25/09/2025
31.70
 1,000 31.70 31.70 31.70 0 0 0
24/09/2025
31.60
 1,100 31.70 31.70 31.60 0 0 0
23/09/2025
32
 0 32 32 32 0 0 0
22/09/2025
32
 300 32 32 32 0 0 0
19/09/2025
32
 0 32 32 32 0 0 0
18/09/2025
32
 200 32 32 32 0 0 0
17/09/2025
32
 0 32 32 32 0 0 0
16/09/2025
32
 300 32 32 32 0 0 0
15/09/2025
32
 200 32 32 32 0 0 0
12/09/2025
32
 100 32 32 32 0 0 0
11/09/2025
32
 300 32 32 32 0 0 0
10/09/2025
32
 300 32 32 32 0 0 0
09/09/2025
32
 0 32 32 32 0 0 0
08/09/2025
32
 0 32 32 32 0 0 0
05/09/2025
32
 300 32 32 32 0 0 0
04/09/2025
32
 100 32 32 32 0 0 0
03/09/2025
31.40
 0 31.40 31.40 31.40 0 0 0
29/08/2025
31.40
 0 31.40 31.40 31.40 0 0 0
28/08/2025
31.40
 0 31.40 31.40 31.40 0 0 0
27/08/2025
31.40
 0 31.40 31.40 31.40 0 0 0
26/08/2025
31.40
 0 31.40 31.40 31.40 0 0 0
25/08/2025
32
 2,000 30.50 32 30.50 0 0 0
22/08/2025
32
 0 32 32 32 0 0 0
21/08/2025
32
 0 32 32 32 0 0 0
20/08/2025
32
 0 32 32 32 0 0 0
19/08/2025
32
 0 32 32 32 0 0 0
18/08/2025
32
 0 32 32 32 0 0 0
15/08/2025
32
 2,400 32 32.10 32 0 0 0
14/08/2025
34
 0 34 34 34 0 0 0
13/08/2025
34
 0 34 34 34 0 0 0
12/08/2025
34
 0 34 34 34 0 0 0
11/08/2025
34
 1,000 34 34 34 0 0 0
08/08/2025
34
 200 34 34 34 0 0 0
07/08/2025
33
 100 33 33 33 0 0 0
06/08/2025
31.30
 0 31.30 31.30 31.30 0 0 0
05/08/2025
31.30
 100 31.30 31.30 31.30 0 0 0
04/08/2025: Cổ tức tiền mặt tỉ lệ: 17%
04/08/2025
32.80
 0 32.80 32.80 32.80 0 0 0
01/08/2025
32.80
 0 32.80 32.80 32.80 0 0 0
31/07/2025
32.80
 0 32.80 32.80 32.80 0 0 0
30/07/2025
32.80
 0 32.80 32.80 32.80 0 0 0
29/07/2025
32.80
 100 32.80 32.80 32.80 0 0 0
28/07/2025
33.28
 100 33.28 33.28 33.28 0 0 0
25/07/2025
32.99
 200 32.99 32.99 32.99 0 0 0
24/07/2025
32.42
 100 32.42 32.42 32.42 0 0 0
23/07/2025
32.42
 200 32.42 32.42 32.42 0 0 0
22/07/2025
30.42
 0 30.42 30.42 30.42 0 0 0
21/07/2025
30.42
 300 30.42 30.42 30.42 0 0 0
18/07/2025
30.04
 0 30.04 30.04 30.04 0 0 0
17/07/2025
30.04
 0 30.04 30.04 30.04 0 0 0
16/07/2025
29.57
 300 30.90 30.90 29.57 0 0 0
15/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
14/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
11/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
10/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
09/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
08/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
07/07/2025
32.42
 1,100 32.42 32.42 32.42 0 0 0
04/07/2025
31.37
 200 31.28 31.37 31.28 0 0 0
03/07/2025
30.61
 100 30.61 30.61 30.61 0 0 0
02/07/2025
31.37
 100 31.37 31.37 31.37 0 0 0
01/07/2025
30.42
 100 30.42 30.42 30.42 0 0 0
30/06/2025
30.14
 0 30.14 30.14 30.14 0 0 0
27/06/2025
30.14
 100 30.14 30.14 30.14 0 0 0
26/06/2025
30.04
 100 30.04 30.04 30.04 0 0 0
25/06/2025
31.56
 0 31.56 31.56 31.56 0 0 0
24/06/2025
31.56
 0 31.56 31.56 31.56 0 0 0
23/06/2025
31.56
 0 31.56 31.56 31.56 0 0 0
20/06/2025
31.85
 1,600 31.56 31.85 31.47 0 0 0
19/06/2025
33.66
 0 33.66 33.66 33.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |