CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

14.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-4.20 -22.22% 355,200 0 0
13.30
18.90
14.70
2 tháng
(2025-05-26)
2.60 21.49% 1,266,700 0 0
12
19
14.70
3 tháng
(2025-04-28)
2 15.75% 1,489,100 0 0
12
19
14.70
6 tháng
(2025-02-03)
-2.30 -13.53% 2,956,774 0 0
12
19
14.70
12 tháng
(2024-07-30)
-2.50 -14.53% 4,925,403 0 0
12
19
14.70
24 tháng
(2023-08-07)
3.02 25.83% 15,620,371 -4,000 -0.1
11.59
21.68
14.70
36 tháng
(2022-08-10)
2.18 17.38% 22,451,440 -600 -0.0
8.50
21.68
14.70
60 tháng
(2020-08-20)
12.83 686.45% 70,187,793 -23,100 -0.3
1.78
38.32
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
14.70
24,500 13.70 14.70 13.70 0 0 0
24/07/2025
14.70
15,400 14.40 14.40 13.70 0 0 0
23/07/2025
14.50
7,500 14.20 14.20 14.20 0 0 0
22/07/2025
14.20
5,100 13.90 14 13.90 0 0 0
21/07/2025
13.90
19,700 13.60 14 13.40 0 0 0
18/07/2025
14
29,400 14 14 13.50 0 0 0
17/07/2025
13.70
3,700 13.40 13.80 13.40 0 0 0
16/07/2025
13.30
9,100 13.90 13.90 13.30 0 0 0
15/07/2025
13.90
16,200 14.20 14.20 13.20 0 0 0
14/07/2025
14.20
28,100 13.40 13.40 13.20 0 0 0
11/07/2025
14.30
10,600 13.80 14.30 13.80 0 0 0
10/07/2025
14.30
7,900 14.50 14.50 13.70 0 0 0
09/07/2025
14.30
7,100 15.10 15.10 15.10 0 0 0
08/07/2025
15.10
2,500 13.70 15.30 13.70 0 0 0
07/07/2025
14.90
47,100 15.90 15.90 14.90 0 0 0
04/07/2025
16.50
8,100 16.50 16.60 16.50 0 0 0
03/07/2025
18.30
19,100 15.30 15.40 15.20 0 0 0
02/07/2025
16.80
13,200 15.70 15.70 14.20 0 0 0
01/07/2025
15.70
17,900 15.80 18.70 15.70 0 0 0
30/06/2025
17.40
35,000 17.10 17.70 15.40 0 0 0
27/06/2025
17.10
5,800 19.10 19.10 17.10 0 0 0
26/06/2025
18.40
7,800 17.30 17.30 17.10 0 0 0
25/06/2025
18.90
38,900 19.50 19.50 17.10 0 0 0
24/06/2025
19
1,100 19 19 19 0 0 0
23/06/2025
18
15,100 16.80 17.50 16 0 0 0
20/06/2025
17.30
3,800 15.80 15.80 15.80 0 0 0
19/06/2025
15.80
12,500 16.40 16.40 16.40 0 0 0
18/06/2025
17.50
9,400 15.90 16 15.70 0 0 0
17/06/2025
16.90
6,800 15.40 17.10 15.40 0 0 0
16/06/2025
16.20
39,500 14.20 15.70 14.20 0 0 0
13/06/2025
14.80
11,600 14.20 14.20 13.80 0 0 0
12/06/2025
14.90
6,000 15 15 14.80 0 0 0
11/06/2025
14.40
23,300 13.90 14.40 13.90 0 0 0
10/06/2025
13.90
8,800 13.90 13.90 13.80 0 0 0
09/06/2025
13.30
582,700 12.10 13.40 11.40 0 0 0
06/06/2025
12.40
1,500 12.40 12.40 12.40 0 0 0
05/06/2025
12.20
12,400 12.20 12.20 12 0 0 0
04/06/2025
12.20
96,600 12.10 12.10 11.90 0 0 0
03/06/2025
12.10
9,200 12 12.10 11.80 0 0 0
02/06/2025
12.20
1,000 12.20 12.20 12.20 0 0 0
30/05/2025
12.20
5,000 12 12 11.70 0 0 0
29/05/2025
12.40
37,100 12.20 12.20 11.90 0 0 0
28/05/2025
12.20
23,100 12 12.30 12 0 0 0
27/05/2025
12
1,600 11.50 12 11.50 0 0 0
26/05/2025
12.10
3,400 12.20 12.20 12 0 0 0
23/05/2025
12.20
1,100 12.20 12.20 12.20 0 0 0
22/05/2025
12.40
1,600 12.20 12.30 12.20 0 0 0
21/05/2025
12.40
18,100 12.40 12.40 12.40 0 0 0
20/05/2025
12.50
1,400 12.20 12.60 12.20 0 0 0
19/05/2025
12.50
1,300 12.50 12.50 12.50 0 0 0
16/05/2025
12.50
28,100 12.10 12.20 11.50 0 0 0
15/05/2025
12.30
11,700 12.30 12.30 12.20 0 0 0
14/05/2025
12.30
8,300 12.50 12.50 12.10 0 0 0
13/05/2025
12.60
55,600 12.60 12.70 12.50 0 0 0
12/05/2025
12.80
23,300 12.80 12.80 12.60 0 0 0
09/05/2025
12.80
17,700 12.40 12.90 12.20 0 0 0
08/05/2025
12.50
8,600 12.40 13.10 12.40 0 0 0
07/05/2025
12
22,500 12.50 12.50 12 0 0 0
06/05/2025
12.50
6,500 12.60 12.60 12 0 0 0
05/05/2025
12.60
1,700 12.10 12.10 12 0 0 0
29/04/2025
12.60
4,500 12.10 12.60 12.10 0 0 0
28/04/2025
12.70
10,400 12.70 12.70 12.70 0 0 0
25/04/2025
12.70
2,600 11.90 12.70 11.90 0 0 0
24/04/2025
12.30
196,100 12 12.30 11.80 0 0 0
23/04/2025
12.40
8,900 12.50 12.50 12.10 0 0 0
22/04/2025
12.60
13,700 12 12.60 11.70 0 0 0
21/04/2025
12.90
1,000 12.90 12.90 12.90 0 0 0
18/04/2025
13
55,500 12 13 11.80 0 0 0
17/04/2025
12.30
35,500 11.60 12.30 11.60 0 0 0
16/04/2025
12.80
2,100 12.90 13 12.80 0 0 0
15/04/2025
12.10
40,700 12.30 12.40 12.10 0 0 0
14/04/2025
13.40
16,000 13.80 16.10 13.40 0 0 0
11/04/2025
14.80
5,500 12.70 14.80 12.70 0 0 0
10/04/2025
13.90
90,400 15.40 16.80 13.90 0 0 0
09/04/2025
15.40
52,100 17.10 17.20 15.40 0 0 0
08/04/2025
17.10
500 18.10 18.10 17.10 0 0 0
04/04/2025
19
8,900 17.70 19 17 0 0 0
03/04/2025
18.50
50,000 17.50 18.50 17.50 0 0 0
02/04/2025
18
25,900 17.50 18 17.50 0 0 0
01/04/2025
17.20
62,000 17 17.20 16.90 0 0 0
31/03/2025
17
32,800 15.80 17 15.80 0 0 0
28/03/2025
15.80
1,200 15.80 15.80 15.80 0 0 0
27/03/2025
15.80
29,700 15.80 15.80 15.40 0 0 0
26/03/2025
15.80
46,800 15.20 15.80 15.20 0 0 0
25/03/2025
15.80
26,000 15.10 15.80 15.10 0 0 0
24/03/2025
15.50
25,000 15.50 15.50 15.50 0 0 0
21/03/2025
15.80
6,500 15.80 15.80 15.80 0 0 0
20/03/2025
15.80
43,100 15.50 15.80 15.50 0 0 0
19/03/2025
16
190,100 15.20 16 15.10 0 0 0
18/03/2025
15.30
22,900 15.30 15.30 15.20 0 0 0
17/03/2025
15.30
23,000 15.40 15.40 15 0 0 0
14/03/2025
15.40
27,000 15.40 15.40 15.40 0 0 0
13/03/2025
15.40
1,300 15.50 15.50 15.40 0 0 0
12/03/2025
15.50
52,400 15.60 15.80 15.50 0 0 0
11/03/2025
15.70
48,200 15.90 15.90 15 0 0 0
10/03/2025
15.60
111,600 16.30 16.40 15 0 0 0
07/03/2025
16.30
2,600 16.30 16.30 15.80 0 0 0
06/03/2025
16.40
1,900 15.70 16.40 15.70 0 0 0
05/03/2025
16.20
1,000 16.20 16.20 16.20 0 0 0
04/03/2025
16.30
1,600 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |