Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-20) |
-0.20 | -6.90% | 4,501,400 | 0 | 0 |
2.70
3
2.70
|
2 tháng
(2024-10-21) |
0 | 0% | 7,372,354 | 0 | 0 |
2.60
3
2.70
|
3 tháng
(2024-09-23) |
-0.70 | -20.59% | 13,074,422 | 0 | 0 |
2.60
3.40
2.70
|
6 tháng
(2024-06-24) |
-0.20 | -6.90% | 23,131,460 | 0 | 0 |
2.40
3.40
2.70
|
12 tháng
(2023-12-26) |
0.10 | 3.85% | 54,571,249 | 0 | 0 |
2.40
3.80
2.70
|
24 tháng
(2023-01-03) |
0 | 0% | 116,308,822 | 0 | 0 |
2.20
3.80
2.70
|
36 tháng
(2022-01-05) |
-7.20 | -72.73% | 210,848,643 | -49,100 | -0.4 |
1.80
11.40
2.70
|
60 tháng
(2020-01-16) |
0.80 | 42.11% | 408,161,681 | 8,900 | -0.2 |
1.71
11.40
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2024 |
2.70
|
96,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
19/12/2024 |
2.70
|
114,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/12/2024 |
2.80
|
1,243,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/12/2024 |
2.90
|
299,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
16/12/2024 |
2.80
|
132,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/12/2024 |
2.80
|
657,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/12/2024 |
2.90
|
242,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
11/12/2024 |
2.90
|
53,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
10/12/2024 |
2.80
|
46,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
09/12/2024 |
2.90
|
41,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/12/2024 |
2.80
|
159,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/12/2024 |
2.80
|
74,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/12/2024 |
2.90
|
105,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/12/2024 |
2.90
|
100,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/12/2024 |
2.90
|
196,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/11/2024 |
2.90
|
204,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/11/2024 |
2.90
|
308,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
27/11/2024 |
3
|
7,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
26/11/2024 |
2.90
|
22,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
25/11/2024 |
2.90
|
159,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/11/2024 |
3
|
56,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/11/2024 |
3
|
23,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
20/11/2024 |
2.90
|
155,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/11/2024 |
3
|
163,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/11/2024 |
3
|
199,100 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
15/11/2024 |
2.80
|
98,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
14/11/2024 |
2.70
|
26,901 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/11/2024 |
2.70
|
47,240 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
12/11/2024 |
2.80
|
78,854 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
11/11/2024 |
2.90
|
204,026 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
08/11/2024 |
2.70
|
152,801 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
07/11/2024 |
2.80
|
42,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
06/11/2024 |
2.80
|
65,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/11/2024 |
2.80
|
27,413 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/11/2024 |
2.80
|
103,931 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
01/11/2024 |
2.90
|
81,921 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
31/10/2024 |
2.80
|
134,134 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
30/10/2024 |
2.90
|
312,600 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
29/10/2024 |
2.90
|
250,047 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
28/10/2024 |
2.80
|
454,312 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
25/10/2024 |
2.60
|
104,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
24/10/2024 |
2.60
|
15,901 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/10/2024 |
2.60
|
83,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/10/2024 |
2.70
|
167,570 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/10/2024 |
2.70
|
56,003 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/10/2024 |
2.70
|
132,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
17/10/2024 |
2.80
|
88,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
16/10/2024 |
2.80
|
62,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
15/10/2024 |
2.70
|
24,811 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
14/10/2024 |
2.70
|
42,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/10/2024 |
2.70
|
456,933 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
10/10/2024 |
2.80
|
124,448 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
09/10/2024 |
2.90
|
295,855 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
08/10/2024 |
2.70
|
328,635 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/10/2024 |
2.80
|
121,358 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
04/10/2024 |
2.80
|
35,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/10/2024 |
2.80
|
297,570 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
02/10/2024 |
2.90
|
270,253 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
01/10/2024 |
2.80
|
193,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/09/2024 |
2.80
|
699,725 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
27/09/2024 |
2.90
|
650,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
26/09/2024 |
3.10
|
527,369 | 3 | 3.30 | 3 | 0 | 0 | 0 |
25/09/2024 |
3.10
|
481,302 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
24/09/2024 |
3.30
|
74,517 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
23/09/2024 |
3.40
|
793,092 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
20/09/2024 |
3.10
|
150,245 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
19/09/2024 |
3.10
|
254,175 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
18/09/2024 |
3.20
|
733,604 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
17/09/2024 |
3.30
|
427,820 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
16/09/2024 |
3.30
|
1,189,635 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
13/09/2024 |
3
|
562,358 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
12/09/2024 |
2.80
|
411,454 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
11/09/2024 |
2.60
|
32,110 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
10/09/2024 |
2.60
|
45,302 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
09/09/2024 |
2.50
|
89,601 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/09/2024 |
2.60
|
50,804 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/09/2024 |
2.70
|
49,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/09/2024 |
2.60
|
113,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/08/2024 |
2.50
|
49,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/08/2024 |
2.60
|
32,601 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/08/2024 |
2.60
|
131,980 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/08/2024 |
2.70
|
74,115 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/08/2024 |
2.60
|
104,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/08/2024 |
2.60
|
23,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/08/2024 |
2.50
|
42,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
21/08/2024 |
2.60
|
177,801 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/08/2024 |
2.70
|
148,038 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
19/08/2024 |
2.50
|
140,749 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/08/2024 |
2.60
|
10,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/08/2024 |
2.50
|
57,601 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/08/2024 |
2.60
|
2,902 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/08/2024 |
2.60
|
39,332 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/08/2024 |
2.50
|
57,618 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/08/2024 |
2.50
|
126,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
08/08/2024 |
2.40
|
91,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
07/08/2024 |
2.50
|
56,627 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
06/08/2024 |
2.50
|
99,414 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/08/2024 |
2.50
|
274,004 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
02/08/2024 |
2.60
|
145,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/08/2024 |
2.60
|
200,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |