Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
4.90 | 8.52% | 57,700 | -700 | -0.0 |
57.50
63.50
60
|
2 tháng
(2025-05-26) |
3 | 5.05% | 168,400 | -5,900 | -0.3 |
56.70
63.50
60
|
3 tháng
(2025-04-28) |
1.40 | 2.30% | 225,700 | -8,100 | -0.3 |
56.70
63.50
60
|
6 tháng
(2025-02-03) |
7.40 | 13.45% | 669,300 | -4,000 | -0.1 |
53.10
63.50
60
|
12 tháng
(2024-07-30) |
9 | 16.85% | 1,078,846 | -30,200 | -1.4 |
52.50
63.50
60
|
24 tháng
(2023-08-07) |
25.96 | 71.22% | 2,660,199 | -193,440 | -9.4 |
35.59
63.50
60
|
36 tháng
(2022-08-10) |
17.42 | 38.72% | 5,314,741 | -246,467 | -11.4 |
33.02
63.50
60
|
60 tháng
(2020-08-20) |
43.32 | 227.12% | 16,221,679 | -984,627 | -37.5 |
19.08
63.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
60
|
5,000 | 60 | 60 | 60 | 0 | 0 | 0 |
24/07/2025 |
62.40
|
100 | 62.40 | 62.40 | 62.40 | 0 | 0 | 0 |
23/07/2025 |
59.70
|
1,000 | 61.50 | 61.50 | 59.70 | 0 | 0 | 0 |
22/07/2025 |
63.10
|
100 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
21/07/2025 |
57.90
|
4,400 | 58 | 58 | 57.90 | 0 | 0 | 0 |
18/07/2025 |
62.80
|
100 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
17/07/2025 |
58
|
7,200 | 59 | 59 | 58 | 0 | 0 | 0 |
16/07/2025 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
15/07/2025 |
59.50
|
4,400 | 56.20 | 59.50 | 56 | 0 | 0 | 0 |
14/07/2025 |
61.80
|
100 | 61.80 | 61.80 | 61.80 | 0 | 0 | 0 |
11/07/2025 |
58
|
1,700 | 58 | 58 | 58 | 0 | 700 | -0.0 |
10/07/2025 |
58.90
|
200 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
09/07/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
08/07/2025 |
63.30
|
100 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
07/07/2025 |
63.40
|
4,500 | 63.40 | 63.40 | 53.40 | 0 | 0 | 0 |
04/07/2025 |
57.70
|
6,300 | 60 | 63.30 | 58 | 0 | 0 | 0 |
03/07/2025 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
02/07/2025 |
60.20
|
100 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
01/07/2025 |
58
|
4,800 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
30/06/2025 |
58.50
|
6,400 | 56.80 | 60.30 | 56.80 | 0 | 0 | 0 |
27/06/2025 |
58.80
|
5,500 | 56.80 | 58.80 | 56.80 | 0 | 0 | 0 |
26/06/2025 |
57.60
|
4,700 | 56.90 | 60 | 56.80 | 0 | 0 | 0 |
25/06/2025 |
57.50
|
5,800 | 55 | 58 | 55 | 0 | 0 | 0 |
24/06/2025 |
57
|
15,800 | 55.60 | 59.90 | 53.50 | 0 | 0 | 0 |
23/06/2025 |
57
|
10,500 | 61.80 | 61.80 | 57 | 0 | 5,000 | -0.3 |
20/06/2025 |
57
|
11,600 | 62.20 | 62.20 | 57 | 0 | 0 | 0 |
19/06/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
18/06/2025 |
61.50
|
7,200 | 58 | 61.50 | 58 | 0 | 0 | 0 |
17/06/2025 |
58.20
|
200 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
16/06/2025 |
58.20
|
1,400 | 59.30 | 59.30 | 57.30 | 0 | 0 | 0 |
13/06/2025 |
58
|
2,500 | 61.90 | 61.90 | 56.40 | 0 | 0 | 0 |
12/06/2025 |
58
|
2,400 | 58 | 58 | 58 | 0 | 0 | 0 |
11/06/2025 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
10/06/2025 |
56.70
|
800 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
09/06/2025 |
57.90
|
5,300 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
06/06/2025 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
05/06/2025 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
04/06/2025 |
58.60
|
1,200 | 56.70 | 59.80 | 56.70 | 0 | 0 | 0 |
03/06/2025 |
58.50
|
300 | 59.20 | 59.80 | 59.20 | 0 | 0 | 0 |
02/06/2025 |
59.20
|
50,600 | 62.70 | 62.70 | 57.60 | 0 | 200 | -0.0 |
30/05/2025 |
57
|
600 | 58.90 | 58.90 | 57 | 0 | 0 | 0 |
29/05/2025 |
57.60
|
100 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
28/05/2025 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
27/05/2025 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
26/05/2025 |
59.40
|
100 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
23/05/2025 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
22/05/2025 |
58.50
|
500 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
21/05/2025 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
20/05/2025 |
58.50
|
6,900 | 59.50 | 59.50 | 58.50 | 0 | 0 | 0 |
19/05/2025 |
59.50
|
1,100 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
16/05/2025 |
59
|
1,100 | 58 | 58 | 58 | 0 | 0 | 0 |
15/05/2025 |
58.40
|
30,700 | 56.50 | 58.50 | 56.50 | 0 | 0 | 0 |
14/05/2025 |
57.80
|
200 | 59.50 | 59.50 | 57.80 | 0 | 0 | 0 |
13/05/2025 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
12/05/2025 |
60
|
2,700 | 58.10 | 60 | 58.10 | 0 | 2,500 | 0 |
09/05/2025 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
08/05/2025 |
60.50
|
100 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
07/05/2025 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
06/05/2025 |
59
|
1,400 | 58 | 62 | 58 | 0 | 0 | 0 |
05/05/2025 |
62.90
|
100 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
29/04/2025 |
61.70
|
500 | 60 | 61.70 | 60 | 0 | 0 | 0 |
28/04/2025 |
61
|
11,700 | 60 | 64.40 | 60 | 300 | 0 | 0.0 |
25/04/2025 |
60.10
|
10,600 | 60 | 60.50 | 60 | 400 | 0 | 0.0 |
24/04/2025 |
61
|
300 | 56.20 | 61 | 56.20 | 0 | 0 | 0 |
23/04/2025 |
60
|
8,200 | 59.80 | 60 | 59.80 | 0 | 0 | 0 |
22/04/2025 |
59.80
|
1,200 | 56 | 59.80 | 56 | 0 | 0 | 0 |
21/04/2025 |
60
|
1,100 | 58.10 | 60 | 58.10 | 0 | 0 | 0 |
18/04/2025 |
58.90
|
3,900 | 57.20 | 60 | 57.20 | 200 | 0 | 0.0 |
17/04/2025 |
58.90
|
2,400 | 57.20 | 58.90 | 57.20 | 0 | 0 | 0 |
16/04/2025 |
60
|
6,100 | 55.60 | 60 | 55.60 | 1,700 | 0 | 0.1 |
15/04/2025 |
58
|
9,100 | 55.60 | 63.10 | 55.60 | 0 | 0 | 0 |
14/04/2025 |
57.40
|
11,100 | 55.60 | 61.30 | 55.60 | 0 | 0 | 0 |
11/04/2025 |
55.80
|
20,400 | 55.20 | 56.90 | 55.20 | 0 | 0 | 0 |
10/04/2025 |
56
|
14,500 | 58.40 | 58.40 | 53.20 | 0 | 0 | 0 |
09/04/2025 |
53.10
|
34,400 | 53.30 | 58.90 | 53.10 | 0 | 0 | 0 |
08/04/2025 |
54
|
68,200 | 55 | 56 | 54 | 0 | 1,100 | -0.1 |
04/04/2025 |
56
|
26,300 | 55.90 | 56 | 55 | 0 | 0 | 0 |
03/04/2025 |
56
|
33,400 | 56.10 | 57.50 | 54.60 | 0 | 200 | -0.0 |
02/04/2025 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
01/04/2025 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
31/03/2025 |
56.50
|
5,100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
28/03/2025 |
56.50
|
200 | 56.10 | 56.50 | 56.10 | 0 | 0 | 0 |
27/03/2025 |
57.80
|
200 | 56.50 | 57.80 | 56.50 | 0 | 0 | 0 |
26/03/2025 |
56.50
|
3,500 | 58.50 | 58.50 | 56.50 | 0 | 0 | 0 |
25/03/2025 |
57.80
|
0 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
24/03/2025 |
57.80
|
2,100 | 57.70 | 57.80 | 57.60 | 0 | 0 | 0 |
21/03/2025 |
57.50
|
800 | 57.90 | 57.90 | 57 | 0 | 0 | 0 |
20/03/2025 |
56.50
|
1,100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
19/03/2025 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
18/03/2025 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
17/03/2025 |
58.50
|
800 | 58.50 | 58.70 | 57.10 | 0 | 0 | 0 |
14/03/2025 |
57.50
|
7,300 | 58 | 58 | 57.50 | 0 | 0 | 0 |
13/03/2025 |
58
|
2,800 | 58 | 60 | 58 | 1,800 | 0 | 0.1 |
12/03/2025 |
58
|
3,200 | 58.20 | 58.20 | 57.50 | 0 | 0 | 0 |
11/03/2025 |
58.20
|
5,200 | 58 | 58.20 | 58 | 0 | 0 | 0 |
10/03/2025 |
59
|
21,100 | 58.50 | 59 | 58.50 | 0 | 0 | 0 |
07/03/2025 |
58
|
1,100 | 57.70 | 58 | 57.70 | 0 | 0 | 0 |
06/03/2025 |
58
|
1,200 | 58 | 58 | 58 | 0 | 0 | 0 |
05/03/2025 |
58
|
2,100 | 57.10 | 58 | 57.10 | 0 | 0 | 0 |
04/03/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |