CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
53.40
 900 53.50 53.50 53.40 0 0 0
21/11/2024
53.50
 5,600 53.50 53.50 52.90 0 0 0
20/11/2024
53.50
 500 52.10 53.50 52.10 0 0 0
19/11/2024
52.90
 2,100 54 54 52.90 0 0 0
18/11/2024
53.60
 40,500 53.50 54.30 52 0 0 0
15/11/2024
54.30
 1,000 54.30 54.30 54.30 0 0 0
14/11/2024
54.90
 5,000 54.50 54.90 54.40 0 0 0
13/11/2024
54.40
 500 54.40 54.40 54.40 0 0 0
12/11/2024
54.40
 1,600 55 55 54.40 0 0 0
11/11/2024
54.30
 400 57.60 57.60 54.30 0 0 0
08/11/2024
55
 600 56 56 55 0 0 0
07/11/2024
55
 700 57.80 57.80 55 0 0 0
06/11/2024
55.90
 1,000 53.90 55.90 53.90 0 0 0
05/11/2024
54
 400 54 55 54 0 0 0
04/11/2024
54
 700 53.50 54 53.50 0 0 0
01/11/2024
53.60
 1,100 56.80 56.80 53.50 0 0 0
31/10/2024
57.20
 2,701 57.80 57.80 57.20 2,500 0 0.1
30/10/2024
56.70
 100 56.70 56.70 56.70 0 0 0
29/10/2024
55
 600 55 55.80 52.20 0 0 0
28/10/2024
56
 9,900 58.40 58.40 50.10 0 9,600 -0.5
25/10/2024
55.50
 0 55.50 55.50 55.50 0 0 0
24/10/2024
55.50
 301 53.50 55.50 53.50 0 100 -0.0
23/10/2024
54.60
 0 54.60 54.60 54.60 0 0 0
22/10/2024
54.60
 1,018 54.30 54.60 54 0 0 0
21/10/2024
54.30
 1,700 54 54.30 54 500 0 0.0
18/10/2024
54.50
 400 55 55 54.50 0 0 0
17/10/2024
55.20
 700 55 55.40 55 0 0 0
16/10/2024
55
 637 55 55 54.90 0 0 0
15/10/2024
54.20
 2,600 57.80 57.80 54.20 0 0 0
14/10/2024
54.20
 906 59.50 59.50 54.20 0 0 0
11/10/2024
54.40
 1,900 54.10 54.40 54.10 0 0 0
10/10/2024
54.30
 3,010 54 54.30 54 0 0 0
09/10/2024
54.30
 8 54.30 54.30 54.30 0 0 0
08/10/2024
54.30
 800 54 55.50 54 0 0 0
07/10/2024
54
 16,300 54.50 54.50 54 0 0 0
04/10/2024
53.90
 214 54.90 54.90 53.90 0 0 0
03/10/2024
53.90
 2,700 55 55 53.50 0 0 0
02/10/2024
54.90
 700 54.90 54.90 54.90 0 0 0
01/10/2024
55
 200 55 55 55 0 0 0
30/09/2024
53.80
 214 53.20 53.80 53.20 0 0 0
27/09/2024
53.70
 14,300 53.50 53.90 53.50 0 0 0
26/09/2024
53.60
 400 53.50 53.60 53.50 0 0 0
25/09/2024
54.20
 1,801 58 58 53.50 0 0 0
24/09/2024
53
 1,100 53 53 53 0 0 0
23/09/2024
53
 700 53.50 53.50 53 0 0 0
20/09/2024
53
 1,523 53 53 53 0 0 0
19/09/2024
53
 1,000 53.90 53.90 53 0 0 0
18/09/2024
54
 1,200 54 54.50 54 0 0 0
17/09/2024
53.10
 2,003 51.20 53.10 51.10 0 0 0
16/09/2024
53.90
 400 53.90 53.90 53.90 0 0 0
13/09/2024
54
 1,100 55.70 55.70 51.80 0 0 0
12/09/2024
54
 1,158 56.20 56.20 53.50 0 0 0
11/09/2024
54
 400 52.10 54 52.10 0 0 0
10/09/2024
54
 12,400 53 54 53 100 0 0.0
09/09/2024
54
 12,352 54.90 54.90 53.20 0 0 0
06/09/2024
54
 1,537 53.10 54 53 0 0 0
05/09/2024
55.90
 204 56.40 56.40 55.90 0 0 0
04/09/2024
54.30
 0 54.30 54.30 54.30 0 0 0
30/08/2024
54.30
 0 54.30 54.30 54.30 0 0 0
29/08/2024
54.30
 2,300 53.80 54.30 53 0 100 -0.0
28/08/2024
54
 1,000 54 54 54 0 0 0
27/08/2024
53.50
 300 55.90 55.90 53.50 0 0 0
26/08/2024
53.50
 401 56.40 56.40 53.50 0 200 -0.0
23/08/2024
53.50
 300 53.50 54.40 53.50 0 0 0
22/08/2024
53.50
 4,521 53.50 53.50 53.20 0 0 0
21/08/2024
54
 2,000 54.10 54.10 54 0 0 0
20/08/2024
54.40
 5,235 53.90 55 53.90 0 0 0
19/08/2024
53.90
 30,200 54.90 54.90 53.10 0 0 0
16/08/2024
53.50
 1,300 52.50 53.50 52.50 0 0 0
15/08/2024
54
 3,000 53 54 51.10 0 100 -0.0
14/08/2024
54
 204 54.40 54.40 54 0 0 0
13/08/2024
54.50
 300 55.30 55.30 53 100 0 0.0
12/08/2024
54.60
 5,730 53.40 54.60 53.40 0 0 0
09/08/2024
53.40
 2,500 54.50 54.50 53 0 0 0
08/08/2024
53
 537 54.70 54.70 53 0 0 0
07/08/2024
53
 6,610 52.50 53 52.20 0 0 0
06/08/2024
54.40
 0 54.40 54.40 54.40 0 0 0
05/08/2024
54.40
 11,718 52.50 54.40 52 0 0 0
02/08/2024
54.60
 3,200 54.70 54.70 52 0 0 0
01/08/2024
53.90
 301 54.70 54.70 53 0 0 0
31/07/2024
53.50
 5,301 53.40 53.90 52.80 0 0 0
30/07/2024
53.40
 10,701 54.80 54.80 52 0 9,600 -0.5
29/07/2024
54.80
 100 54.80 54.80 54.80 0 0 0
26/07/2024
51.50
 5,600 51.90 51.90 51.50 0 0 0
25/07/2024
53
 100 53 53 53 0 0 0
24/07/2024
54.80
 100 54.80 54.80 54.80 0 0 0
23/07/2024
53.40
 1,700 52.90 53.40 52.70 0 0 0
22/07/2024
55.90
 1,100 52.50 55.90 52.50 0 0 0
19/07/2024
54.40
 3,100 51.60 54.40 51.50 0 0 0
18/07/2024
54.70
 300 51.10 54.70 51.10 0 0 0
17/07/2024
54.80
 0 54.80 54.80 54.80 0 0 0
16/07/2024
54.80
 2,100 52.50 54.80 52.50 0 0 0
15/07/2024
52.50
 310 52.90 52.90 52.50 0 0 0
12/07/2024
52.90
 7,606 52.50 52.90 52.10 100 0 0.0
11/07/2024
53.50
 12 53.50 53.50 53.50 0 2 -0.0
10/07/2024
53.50
 458 52 53.50 52 0 58 -0.0
09/07/2024
52
 3,500 52 52.50 52 100 0 0.0
08/07/2024
52
 21,204 52.10 52.30 52 0 100 -0.0
05/07/2024
52
 1,500 54.90 54.90 51.60 0 0 0
04/07/2024
52
 1,214 52 52.60 52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |