Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.80 | -12.50% | 1,749 | 0 | 0 |
5.60
6.80
5.60
|
2 tháng
(2024-09-23) |
-2 | -26.32% | 12,746 | 0 | 0 |
5.60
8.50
5.60
|
3 tháng
(2024-08-23) |
-0.10 | -1.75% | 23,214 | 0 | 0 |
5.60
8.50
5.60
|
6 tháng
(2024-05-27) |
-1.30 | -18.84% | 200,028 | 0 | 0 |
5.20
8.70
5.60
|
12 tháng
(2023-11-27) |
-0.90 | -13.85% | 277,042 | 0 | 0 |
4.90
8.70
5.60
|
24 tháng
(2022-12-02) |
-2.70 | -32.53% | 889,782 | 0 | 0 |
4.90
10.80
5.60
|
36 tháng
(2021-12-07) |
-4.70 | -45.63% | 1,440,502 | -6,725 | -0.1 |
4.90
12.30
5.60
|
60 tháng
(2019-12-18) |
3 | 115.38% | 3,420,987 | -16,980 | -0.1 |
2
12.30
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
14/11/2024 |
5.80
|
24 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/11/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/11/2024 |
6.30
|
196 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/11/2024 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
31/10/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/10/2024 |
5.90
|
428 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
29/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/10/2024 |
6.20
|
101 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/10/2024 |
6.40
|
3 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/10/2024 |
5.70
|
250 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/10/2024 |
5.80
|
399 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
11/10/2024 |
6.70
|
5 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/10/2024 |
6.70
|
154 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/10/2024 |
6.10
|
719 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
08/10/2024 |
7
|
247 | 7 | 7 | 7 | 0 | 0 | 0 |
07/10/2024 |
6.20
|
200 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
04/10/2024 |
6
|
4,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
03/10/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/10/2024 |
6.60
|
148 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/10/2024 |
5.90
|
400 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
30/09/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/09/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/09/2024 |
6.30
|
2,350 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/09/2024 |
7.30
|
101 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/09/2024 |
8.50
|
119 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/09/2024 |
7.60
|
102 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/09/2024 |
6.90
|
1,118 | 6.40 | 7.70 | 6.40 | 0 | 0 | 0 |
16/09/2024 |
7.10
|
606 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
13/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/09/2024 |
6.80
|
700 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
11/09/2024 |
6.20
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
10/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/09/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/09/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/08/2024 |
7.20
|
5,094 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
29/08/2024 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/08/2024 |
5.70
|
150 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/08/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/08/2024 |
6
|
1,700 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
23/08/2024 |
5.70
|
300 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
22/08/2024 |
5.60
|
450 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/08/2024 |
6.60
|
2,619 | 7.70 | 7.70 | 6 | 0 | 0 | 0 |
19/08/2024 |
5.80
|
1,100 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
16/08/2024 |
5.80
|
1,300 | 6.70 | 6.70 | 5.60 | 0 | 0 | 0 |
15/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
14/08/2024 |
6.50
|
200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
13/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/08/2024 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/08/2024 |
5.70
|
1,117 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/08/2024 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
05/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/08/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/08/2024 |
6.50
|
200 | 5.60 | 6.50 | 5.60 | 0 | 0 | 0 |
31/07/2024 |
5.50
|
300 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
30/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/07/2024 |
5.40
|
3,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
26/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/07/2024 |
5.50
|
426 | 6.80 | 6.80 | 5.50 | 0 | 0 | 0 |
24/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/07/2024 |
5.50
|
1,800 | 5.60 | 6.50 | 5.50 | 0 | 0 | 0 |
19/07/2024 |
5.60
|
700 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
18/07/2024 |
5.80
|
5,402 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
17/07/2024 |
6
|
400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
16/07/2024 |
5.80
|
1,400 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
15/07/2024 |
5.90
|
1,330 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
12/07/2024 |
5.70
|
35,700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
11/07/2024 |
6
|
5,700 | 7.40 | 7.40 | 6 | 0 | 0 | 0 |
10/07/2024 |
6.30
|
27 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/07/2024 |
6.30
|
1,501 | 8.10 | 8.10 | 6.30 | 0 | 0 | 0 |
08/07/2024 |
6.40
|
5,329 | 8.30 | 8.30 | 6.40 | 0 | 0 | 0 |
05/07/2024 |
6.70
|
1,400 | 7.20 | 8.90 | 6.70 | 0 | 0 | 0 |
04/07/2024 |
6.80
|
1,452 | 9 | 9 | 6.80 | 0 | 0 | 0 |
03/07/2024 |
7.50
|
4,810 | 10.10 | 10.10 | 7.50 | 0 | 0 | 0 |