Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.30 | -4.92% | 2,500 | 0 | 0 |
5.70
6.80
5.80
|
2 tháng
(2024-09-09) |
-0.40 | -6.45% | 14,200 | 0 | 0 |
5.70
8.50
5.80
|
3 tháng
(2024-08-12) |
-0.10 | -1.69% | 27,700 | 0 | 0 |
5.60
8.50
5.80
|
6 tháng
(2024-05-13) |
-0.40 | -6.45% | 203,200 | 0 | 0 |
5.20
8.70
5.80
|
12 tháng
(2023-11-14) |
-1 | -14.71% | 303,600 | 0 | 0 |
4.90
8.70
5.80
|
24 tháng
(2022-11-21) |
-2.70 | -31.76% | 902,795 | 0 | 0 |
4.90
10.80
5.80
|
36 tháng
(2021-11-24) |
-5.70 | -49.57% | 1,498,955 | -6,725 | -0.1 |
4.90
12.30
5.80
|
60 tháng
(2019-12-05) |
3.50 | 152.17% | 3,420,545 | -16,980 | -0.1 |
2
12.30
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/11/2024 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
31/10/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/10/2024 |
5.90
|
400 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
29/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/10/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/10/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/10/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/10/2024 |
5.80
|
300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
11/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/10/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/10/2024 |
6.10
|
600 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
08/10/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
07/10/2024 |
6.20
|
200 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
04/10/2024 |
6
|
4,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
03/10/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/10/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/10/2024 |
5.90
|
400 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
30/09/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/09/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/09/2024 |
6.30
|
2,200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/09/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/09/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/09/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/09/2024 |
6.90
|
1,100 | 6.40 | 7.70 | 6.40 | 0 | 0 | 0 |
16/09/2024 |
7.10
|
600 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
13/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/09/2024 |
6.80
|
700 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
11/09/2024 |
6.20
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
10/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/09/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/09/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/08/2024 |
7.20
|
4,900 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
29/08/2024 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/08/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/08/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/08/2024 |
6
|
1,700 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
23/08/2024 |
5.70
|
300 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
22/08/2024 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/08/2024 |
6.60
|
2,600 | 7.70 | 7.70 | 6 | 0 | 0 | 0 |
19/08/2024 |
5.80
|
1,100 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
16/08/2024 |
5.80
|
1,300 | 6.70 | 6.70 | 5.60 | 0 | 0 | 0 |
15/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
14/08/2024 |
6.50
|
200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
13/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/08/2024 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/08/2024 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/08/2024 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
05/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/08/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/08/2024 |
6.50
|
200 | 5.60 | 6.50 | 5.60 | 0 | 0 | 0 |
31/07/2024 |
5.50
|
300 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
30/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/07/2024 |
5.40
|
3,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
26/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/07/2024 |
5.50
|
400 | 6.80 | 6.80 | 5.50 | 0 | 0 | 0 |
24/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/07/2024 |
5.50
|
1,800 | 5.60 | 6.50 | 5.50 | 0 | 0 | 0 |
19/07/2024 |
5.60
|
700 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
18/07/2024 |
5.80
|
5,400 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
17/07/2024 |
6
|
400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
16/07/2024 |
5.80
|
1,400 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
15/07/2024 |
5.90
|
1,300 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
12/07/2024 |
5.70
|
35,700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
11/07/2024 |
6
|
5,700 | 7.40 | 7.40 | 6 | 0 | 0 | 0 |
10/07/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/07/2024 |
6.30
|
1,500 | 8.10 | 8.10 | 6.30 | 0 | 0 | 0 |
08/07/2024 |
6.40
|
5,200 | 8.30 | 8.30 | 6.40 | 0 | 0 | 0 |
05/07/2024 |
6.70
|
1,400 | 7.20 | 8.90 | 6.70 | 0 | 0 | 0 |
04/07/2024 |
6.80
|
1,400 | 9 | 9 | 6.80 | 0 | 0 | 0 |
03/07/2024 |
7.50
|
4,800 | 10.10 | 10.10 | 7.50 | 0 | 0 | 0 |
02/07/2024 |
8.60
|
4,200 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
01/07/2024 |
7.70
|
7,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/06/2024 |
8.70
|
4,700 | 8.70 | 8.70 | 6.50 | 0 | 0 | 0 |
27/06/2024 |
7.50
|
20,500 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
26/06/2024 |
6.80
|
1,000 | 7.70 | 7.70 | 6.80 | 0 | 0 | 0 |
25/06/2024 |
6.70
|
11,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/06/2024 |
6.70
|
10,100 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
21/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |