| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.60 | -0.24% | 15,100 | 1,600 | 0.4 |
240
251
249.50
|
|
2 tháng
(2024-09-23) |
4.50 | 1.84% | 16,900 | 2,700 | 0.7 |
230
251
249.50
|
|
3 tháng
(2024-08-26) |
-18 | -6.73% | 36,300 | 11,100 | 2.9 |
230
273
249.50
|
|
6 tháng
(2024-05-27) |
0 | 0% | 65,200 | 19,300 | 5.1 |
220
276
249.50
|
|
12 tháng
(2023-11-28) |
0.58 | 0.23% | 134,700 | 20,300 | 5.3 |
207.83
276
249.50
|
|
24 tháng
(2022-12-05) |
90.47 | 56.89% | 255,800 | 5,223,558 | 1,350.8 |
137.42
309.24
249.50
|
|
36 tháng
(2021-12-08) |
123.48 | 97.99% | 724,610 | 4,579,159 | 1,267.9 |
83.21
309.24
249.50
|
|
60 tháng
(2021-01-07) |
206.28 | 477.27% | 867,118 | 4,928,159 | 1,316.8 |
43.22
309.24
249.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
249.50
|
0 | 249.50 | 249.50 | 249.50 | 0 | 0 | 0 |
| 21/11/2024 |
249.50
|
2,000 | 249.50 | 249.50 | 249.50 | 0 | 0 | 0 |
| 20/11/2024 |
240
|
4,800 | 251 | 251 | 230 | 0 | 0 | 0 |
| 19/11/2024 |
251
|
2,800 | 254 | 254 | 247 | 0 | 0 | 0 |
| 18/11/2024 |
250
|
3,800 | 250 | 252 | 250 | 1,600 | 0 | 0.4 |
| 15/11/2024 |
249.90
|
100 | 249.90 | 249.90 | 249.90 | 0 | 0 | 0 |
| 14/11/2024 |
246.70
|
0 | 246.70 | 246.70 | 246.70 | 0 | 0 | 0 |
| 13/11/2024 |
246.70
|
0 | 246.70 | 246.70 | 246.70 | 0 | 0 | 0 |
| 12/11/2024 |
250
|
1,500 | 245 | 250 | 245 | 0 | 0 | 0 |
| 11/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 08/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 07/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 06/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 05/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 04/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 01/11/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 31/10/2024 |
250.10
|
100 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 30/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 29/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 28/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 25/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 24/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 23/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 22/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 21/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 18/10/2024 |
250.10
|
0 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 17/10/2024 |
250.10
|
700 | 250.10 | 250.10 | 250.10 | 0 | 0 | 0 |
| 16/10/2024 |
232.50
|
0 | 232.50 | 232.50 | 232.50 | 0 | 0 | 0 |
| 15/10/2024 |
232.50
|
0 | 232.50 | 232.50 | 232.50 | 0 | 0 | 0 |
| 14/10/2024 |
232.50
|
0 | 232.50 | 232.50 | 232.50 | 0 | 0 | 0 |
| 11/10/2024 |
232.50
|
0 | 232.50 | 232.50 | 232.50 | 0 | 0 | 0 |
| 10/10/2024 |
232.50
|
0 | 232.50 | 232.50 | 232.50 | 0 | 0 | 0 |
| 09/10/2024 |
230
|
1,000 | 235 | 235 | 230 | 1,000 | 0 | 0.2 |
| 08/10/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 07/10/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 04/10/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 03/10/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 02/10/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 01/10/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 30/09/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 27/09/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 26/09/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 25/09/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 24/09/2024 |
245
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| 23/09/2024 |
245
|
100 | 245 | 245 | 245 | 100 | 0 | 0.0 |
| 20/09/2024 |
250
|
4,200 | 269 | 269 | 250 | 1,500 | 0 | 0.4 |
| 19/09/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 18/09/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 17/09/2024 |
261
|
3,100 | 260.50 | 265 | 260.50 | 1,000 | 0 | 0.3 |
| 16/09/2024 |
265
|
0 | 265 | 265 | 265 | 0 | 0 | 0 |
| 13/09/2024 |
265
|
0 | 265 | 265 | 265 | 0 | 0 | 0 |
| 12/09/2024 |
265
|
0 | 265 | 265 | 265 | 0 | 0 | 0 |
| 11/09/2024 |
265
|
200 | 265 | 265 | 265 | 0 | 0 | 0 |
| 10/09/2024 |
260
|
1,800 | 265 | 265 | 260 | 800 | 0 | 0.2 |
| 09/09/2024 |
265
|
1,700 | 267 | 267 | 265 | 0 | 0 | 0 |
| 06/09/2024 |
267
|
0 | 267 | 267 | 267 | 0 | 0 | 0 |
| 05/09/2024 |
267
|
200 | 267 | 267 | 267 | 200 | 0 | 0.1 |
| 04/09/2024 |
265.10
|
1,200 | 265.10 | 265.10 | 265.10 | 0 | 0 | 0 |
| 30/08/2024 |
273
|
600 | 270 | 273 | 270 | 600 | 0 | 0.2 |
| 29/08/2024 |
273
|
5,200 | 270 | 273 | 270 | 3,100 | 0 | 0.8 |
| 28/08/2024 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 27/08/2024 |
270
|
1,200 | 270 | 270 | 270 | 1,200 | 0 | 0.3 |
| 26/08/2024 |
267.50
|
0 | 267.50 | 267.50 | 267.50 | 0 | 0 | 0 |
| 23/08/2024 |
270
|
1,000 | 265 | 270 | 265 | 500 | 0 | 0.1 |
| 22/08/2024 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0 |
| 21/08/2024 |
260
|
1,000 | 260 | 260 | 260 | 1,000 | 0 | 0.3 |
| 20/08/2024 |
250
|
500 | 250 | 250 | 250 | 0 | 0 | 0 |
| 19/08/2024 |
250
|
1,000 | 250 | 250 | 250 | 0 | 0 | 0 |
| 16/08/2024 |
250
|
600 | 250 | 250 | 250 | 0 | 0 | 0 |
| 15/08/2024 |
262.50
|
0 | 262.50 | 262.50 | 262.50 | 0 | 0 | 0 |
| 14/08/2024 |
265
|
1,000 | 260 | 265 | 260 | 0 | 0 | 0 |
| 13/08/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 12/08/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 09/08/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 08/08/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 07/08/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 06/08/2024 |
250
|
3,800 | 250 | 250 | 250 | 0 | 0 | 0 |
| 05/08/2024 |
256
|
100 | 256 | 256 | 256 | 0 | 0 | 0 |
| 02/08/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 01/08/2024 |
250
|
1,100 | 250 | 250 | 250 | 0 | 0 | 0 |
| 31/07/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 30/07/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 29/07/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 26/07/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 25/07/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 24/07/2024 |
250
|
1,200 | 250 | 250 | 250 | 1,000 | 0 | 0.3 |
| 23/07/2024 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0 |
| 22/07/2024 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0 |
| 19/07/2024 |
255
|
1,000 | 255 | 255 | 255 | 0 | 0 | 0 |
| 18/07/2024 |
260
|
1,000 | 260 | 260 | 260 | 900 | 0 | 0.2 |
| 17/07/2024 |
255
|
2,000 | 255 | 255 | 255 | 0 | 0 | 0 |
| 16/07/2024 |
273
|
800 | 273 | 274 | 273 | 600 | 0 | 0.2 |
| 15/07/2024 |
258
|
1,000 | 258 | 258 | 258 | 0 | 0 | 0 |
| 12/07/2024 |
274.70
|
0 | 274.70 | 274.70 | 274.70 | 0 | 0 | 0 |
| 11/07/2024 |
274
|
900 | 274 | 275 | 274 | 900 | 0 | 0.2 |
| 10/07/2024 |
274
|
300 | 274 | 274 | 274 | 300 | 0 | 0.1 |
| 09/07/2024 |
266
|
100 | 266 | 266 | 266 | 0 | 0 | 0 |
| 08/07/2024 |
264
|
1,100 | 250 | 264 | 250 | 0 | 0 | 0 |
| 05/07/2024 |
250.50
|
6,800 | 270 | 275 | 250.50 | 3,000 | 0 | 0.8 |
| 04/07/2024 |
240
|
1,000 | 240 | 240 | 240 | 0 | 0 | 0 |