| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-30) |
-7 | -3.18% | 800 | 0 | 0 |
190
220
213
|
|
2 tháng
(2025-05-29) |
-7 | -3.18% | 900 | 0 | 0 |
190
220
213
|
|
3 tháng
(2025-04-29) |
-16.40 | -7.15% | 1,200 | 0 | 0 |
190
229.40
213
|
|
6 tháng
(2025-02-03) |
-17.30 | -7.51% | 200,800 | 3,590 | 0.8 |
181.10
230.30
213
|
|
12 tháng
(2024-08-02) |
-31.68 | -12.95% | 270,000 | 21,090 | 5.2 |
181.10
267.19
213
|
|
24 tháng
(2023-08-08) |
-55.69 | -20.73% | 370,300 | 28,790 | 7.2 |
170.30
270.13
213
|
|
36 tháng
(2022-08-15) |
75.29 | 54.67% | 631,500 | 5,231,348 | 1,352.7 |
81.44
302.66
213
|
|
60 tháng
(2021-01-07) |
170.70 | 403.54% | 1,091,818 | 4,936,649 | 1,318.7 |
42.30
302.66
213
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 25/07/2025 |
213
|
300 | 213 | 213 | 213 | 0 | 0 | 0 |
| 24/07/2025 |
190
|
0 | 190 | 190 | 190 | 0 | 0 | 0 |
| 23/07/2025 |
190
|
300 | 190 | 190 | 190 | 0 | 0 | 0 |
| 22/07/2025 |
190
|
0 | 190 | 190 | 190 | 0 | 0 | 0 |
| 21/07/2025 |
190
|
200 | 190 | 190 | 190 | 0 | 0 | 0 |
| 18/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 17/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 16/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 15/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 14/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 11/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 10/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 09/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 08/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 07/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 04/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 03/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 02/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 01/07/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 30/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 27/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 26/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 25/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 24/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 23/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 20/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 19/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 18/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 17/06/2025 |
220
|
100 | 220 | 220 | 220 | 0 | 0 | 0 |
| 16/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 13/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 12/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 11/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 10/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 09/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 06/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 05/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 04/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 03/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 02/06/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 30/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 29/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 28/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 27/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 26/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 23/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 22/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 21/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 20/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 19/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 16/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 15/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 14/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 13/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 12/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 09/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 08/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 07/05/2025 |
220
|
0 | 220 | 220 | 220 | 0 | 0 | 0 |
| 06/05/2025 |
220
|
300 | 220 | 220 | 220 | 0 | 0 | 0 |
| 05/05/2025 |
229.40
|
0 | 229.40 | 229.40 | 229.40 | 0 | 0 | 0 |
| 29/04/2025 |
229.40
|
0 | 229.40 | 229.40 | 229.40 | 0 | 0 | 0 |
| 28/04/2025 |
181.10
|
1,800 | 239.90 | 240 | 181.10 | 0 | 0 | 0 |
| 25/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 24/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 23/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 22/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 21/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 18/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 17/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 16/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 15/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 10 | -0.0 |
| 14/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 11/04/2025 |
213
|
10,200 | 213 | 213 | 213 | 0 | 0 | 0 |
| 10/04/2025 |
213
|
152,500 | 213 | 213 | 213 | 2,000 | 0 | 0.4 |
| 09/04/2025 |
213
|
1,000 | 213 | 213 | 213 | 0 | 0 | 0 |
| 08/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 04/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 03/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 02/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 01/04/2025 |
213
|
0 | 213 | 213 | 213 | 0 | 0 | 0 |
| 31/03/2025 |
212.90
|
200 | 213 | 213 | 212.90 | 0 | 0 | 0 |
| 28/03/2025 |
214.40
|
0 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 27/03/2025 |
214.40
|
0 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 26/03/2025 |
214.40
|
0 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 25/03/2025 |
214.40
|
0 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 24/03/2025 |
214.40
|
100 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 21/03/2025 |
214.40
|
2,100 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 20/03/2025 |
214.40
|
0 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 19/03/2025 |
214.40
|
0 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 18/03/2025 |
214.40
|
6,300 | 214.40 | 214.40 | 214.40 | 0 | 0 | 0 |
| 17/03/2025 |
212
|
10,400 | 212.70 | 215 | 212 | 0 | 0 | 0 |
| 14/03/2025 |
212.70
|
100 | 212.70 | 212.70 | 212.70 | 0 | 0 | 0 |
| 13/03/2025 |
212.70
|
0 | 212.70 | 212.70 | 212.70 | 0 | 0 | 0 |
| 12/03/2025 |
211
|
3,900 | 211 | 220 | 211 | 500 | 0 | 0.1 |
| 11/03/2025 |
211
|
0 | 211 | 211 | 211 | 0 | 0 | 0 |
| 10/03/2025 |
211
|
0 | 211 | 211 | 211 | 0 | 0 | 0 |
| 07/03/2025 |
211
|
0 | 211 | 211 | 211 | 0 | 0 | 0 |
| 06/03/2025 |
211
|
0 | 211 | 211 | 211 | 0 | 0 | 0 |
| 05/03/2025 |
211
|
200 | 211 | 211 | 211 | 0 | 0 | 0 |