Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-0.10 | -3.33% | 50,400 | 0 | 0 |
2.70
3.10
2.80
|
2 tháng
(2025-05-05) |
0.10 | 3.57% | 156,800 | -4,800 | -0.0 |
2.60
3.10
2.80
|
3 tháng
(2025-04-08) |
0.20 | 7.41% | 271,900 | -4,800 | -0.0 |
2.60
3.30
2.80
|
6 tháng
(2025-01-06) |
-0.40 | -12.12% | 581,183 | -5,400 | -0.0 |
2.60
3.70
2.80
|
12 tháng
(2024-07-09) |
-2.80 | -49.12% | 1,148,586 | -10,400 | -0.0 |
2.60
5.90
2.80
|
24 tháng
(2023-07-17) |
0 | 0% | 22,313,534 | -6,700 | 0.0 |
2
8.50
2.80
|
36 tháng
(2022-07-20) |
-0.20 | -6.45% | 31,667,329 | 900 | 0.0 |
1.40
8.50
2.80
|
60 tháng
(2020-07-30) |
1.90 | 190% | 42,893,802 | -7,800 | 0.0 |
0.90
8.50
2.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2025 |
2.80
|
2,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
03/07/2025 |
2.90
|
700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
02/07/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/07/2025 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/06/2025 |
2.90
|
900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/06/2025 |
2.70
|
1,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
26/06/2025 |
2.80
|
7,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/06/2025 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/06/2025 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/06/2025 |
2.80
|
5,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/06/2025 |
2.80
|
18,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/06/2025 |
2.90
|
5,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/06/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/06/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/06/2025 |
3
|
1,600 | 3 | 3 | 3 | 0 | 0 | 0 |
11/06/2025 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/06/2025 |
2.90
|
2,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/06/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/06/2025 |
2.80
|
300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/06/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/06/2025 |
3
|
2,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
03/06/2025 |
3
|
2,700 | 3 | 3 | 3 | 0 | 0 | 0 |
02/06/2025 |
3
|
11,100 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
30/05/2025 |
2.90
|
2,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
29/05/2025 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/05/2025 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/05/2025 |
2.90
|
9,600 | 2.60 | 2.90 | 2.60 | 0 | 3,200 | 0 |
26/05/2025 |
2.70
|
3,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/05/2025 |
2.60
|
6,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/05/2025 |
2.80
|
700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/05/2025 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/05/2025 |
2.80
|
7,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/05/2025 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/05/2025 |
2.90
|
6,600 | 3 | 3 | 2.90 | 0 | 1,600 | -0.0 |
15/05/2025 |
2.80
|
25,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
14/05/2025 |
3
|
8,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
13/05/2025 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
12/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/05/2025 |
2.90
|
1,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
08/05/2025 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/05/2025 |
2.90
|
2,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/05/2025 |
2.80
|
8,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/05/2025 |
2.80
|
4,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/04/2025 |
2.80
|
24,500 | 2.70 | 2.80 | 2.40 | 0 | 0 | 0 |
28/04/2025 |
2.80
|
4,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/04/2025 |
2.90
|
5,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/04/2025 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
23/04/2025 |
2.90
|
1,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/04/2025 |
2.90
|
9,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/04/2025 |
3
|
26,500 | 3 | 3 | 3 | 0 | 0 | 0 |
18/04/2025 |
3
|
8,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
17/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/04/2025 |
3.10
|
6,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
14/04/2025 |
3.20
|
1,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
11/04/2025 |
3.30
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
10/04/2025 |
3.20
|
13,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
09/04/2025 |
2.80
|
4,800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/04/2025 |
2.70
|
6,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/04/2025 |
3
|
11,900 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
03/04/2025 |
2.90
|
22,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
02/04/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/04/2025 |
3.20
|
2,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
31/03/2025 |
3.30
|
9,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
28/03/2025 |
3.30
|
15,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
27/03/2025 |
3.30
|
800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
26/03/2025 |
3.50
|
3,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
25/03/2025 |
3.30
|
3,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
24/03/2025 |
3.40
|
4,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/03/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/03/2025 |
3.50
|
4,600 | 4 | 4 | 3.50 | 0 | 0 | 0 |
19/03/2025 |
3.50
|
5,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/03/2025 |
3.40
|
7,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
17/03/2025 |
3.60
|
1,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/03/2025 |
3.60
|
6,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
13/03/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/03/2025 |
3.50
|
1,800 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
11/03/2025 |
3.40
|
2,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
10/03/2025 |
3.50
|
10,600 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
07/03/2025 |
3.30
|
1,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
06/03/2025 |
3.50
|
3,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
05/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/03/2025 |
3.40
|
8,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
28/02/2025 |
3.50
|
9,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
27/02/2025 |
3.50
|
1,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/02/2025 |
3.60
|
900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
25/02/2025 |
3.40
|
2,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
24/02/2025 |
3.50
|
3,600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
21/02/2025 |
3.60
|
8,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
20/02/2025 |
3.70
|
11,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
19/02/2025 |
3.40
|
4,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/02/2025 |
3.50
|
12,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
17/02/2025 |
3.40
|
400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
14/02/2025 |
3.50
|
3,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
13/02/2025 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/02/2025 |
3.50
|
9,413 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
11/02/2025 |
3.30
|
7,705 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |