CTCP Cấp nước Thừa Thiên Huế (hws)

15.30
0.10
(0.66%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -1.23% 641,800 800 0.0
15.30
16.70
15.30
2 tháng
(2025-05-26)
-0.30 -1.83% 790,700 1,300 0.0
15.30
16.80
15.30
3 tháng
(2025-04-28)
-0.90 -5.29% 1,082,500 1,300 0.0
15.30
18.50
15.30
6 tháng
(2025-02-03)
-1.10 -6.40% 1,518,200 3,100 0.0
15.30
19.10
15.30
12 tháng
(2024-07-30)
-0.30 -1.85% 2,654,431 60,700 1.0
14.40
19.10
15.30
24 tháng
(2023-08-07)
4.49 38.61% 5,230,570 539,700 7.8
10.46
19.10
15.30
36 tháng
(2022-08-10)
5.92 58.14% 6,251,273 848,800 11.7
8.71
19.10
15.30
60 tháng
(2020-08-20)
7.67 91.03% 7,413,077 914,200 12.5
8.04
19.10
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.30
27,700 16 16 15.10 0 0 0
24/07/2025
16.10
19,200 16.10 16.10 16 800 0 0.0
23/07/2025
16.10
11,500 16.10 16.10 16 0 0 0
22/07/2025
16
25,100 16.10 16.10 16 0 0 0
21/07/2025
16.10
40,500 16.10 16.10 16 0 0 0
18/07/2025
16
16,200 16 16.20 16 0 0 0
17/07/2025
16.10
8,600 16 16.10 16 0 0 0
16/07/2025
16
42,500 16 16.10 15.90 0 0 0
15/07/2025
16
86,600 16 16.20 15.80 0 0 0
14/07/2025
16.10
90,400 16.20 16.20 15.90 0 0 0
11/07/2025
16.20
85,300 16.10 16.20 15.90 0 0 0
10/07/2025
16.10
22,000 16.30 16.30 16.10 0 0 0
09/07/2025
16.20
70,600 16.30 16.30 16.10 0 0 0
08/07/2025
16.20
37,300 16.60 16.80 16.20 0 0 0
07/07/2025
16.70
2,800 16.40 16.70 16.30 0 0 0
04/07/2025
16.40
4,100 16.10 16.40 16.10 0 0 0
03/07/2025
16.40
100 16.40 16.40 16.40 0 0 0
02/07/2025
16.30
100 16.30 16.30 16.30 0 0 0
01/07/2025
16.20
9,100 16.20 16.20 15.70 0 0 0
30/06/2025
16.30
9,600 16.50 16.50 16.10 0 0 0
27/06/2025
16.10
26,500 16.10 16.20 16 0 0 0
26/06/2025
16.10
31,600 16 16.30 13.90 0 0 0
25/06/2025
16.30
2,100 17 17 16.20 0 0 0
24/06/2025
16.30
19,200 16.20 16.40 16.20 0 0 0
23/06/2025
16.40
100 16.40 16.40 16.40 0 0 0
20/06/2025
16.40
200 16.40 16.40 16.40 0 0 0
19/06/2025
16.40
0 16.40 16.40 16.40 0 0 0
18/06/2025
16.30
12,700 16.50 16.50 16.20 0 0 0
17/06/2025
16.40
200 16.40 16.40 16.40 0 0 0
16/06/2025
16.20
3,000 16.20 16.20 16.10 0 0 0
13/06/2025
16.40
700 16.10 16.60 16.10 0 0 0
12/06/2025
16.80
1,200 16.20 16.80 16.20 0 0 0
11/06/2025
16.30
1,700 16.10 16.30 16.10 0 0 0
10/06/2025
16.30
33,000 16.20 16.30 16.20 500 0 0
09/06/2025
16.30
4,800 16.40 16.40 16.30 0 0 0
06/06/2025
16.30
17,700 16.30 16.40 16.30 0 0 0
05/06/2025
16.40
2,700 16.50 16.50 16.40 0 0 0
04/06/2025
16.40
2,800 16.50 16.50 16.30 0 0 0
03/06/2025
16.50
1,700 16.50 16.50 16.50 0 0 0
02/06/2025
16.30
6,700 16.30 16.40 15.30 0 0 0
30/05/2025
16.40
7,200 16.30 16.40 16.20 0 0 0
29/05/2025
16.40
1,300 16.40 16.40 16.40 0 0 0
28/05/2025
16.50
7,000 16.90 16.90 16.40 0 0 0
27/05/2025
16.50
4,300 16.90 16.90 16.40 0 0 0
26/05/2025
16.40
20,700 16.30 16.60 16.20 0 0 0
23/05/2025
16.60
9,600 16.30 16.70 16.30 0 0 0
22/05/2025
16.90
3,000 16.90 16.90 16.30 0 0 0
21/05/2025
16.70
13,000 16.80 17.30 16.40 0 0 0
20/05/2025
17
209,500 16.70 17.10 16.70 0 0 0
19/05/2025
16.70
7,200 17.50 17.50 16.70 0 0 0
16/05/2025
17.10
1,000 16.80 17.10 16.80 0 0 0
15/05/2025
17
2,200 17.30 17.30 16.90 0 0 0
14/05/2025
17.10
12,800 16.70 17.20 16.70 0 0 0
13/05/2025
18.50
100 18.50 18.50 18.50 0 0 0
12/05/2025
17
7,700 17.90 17.90 17 0 0 0
09/05/2025
17.10
2,500 17.20 17.20 17.10 0 0 0
08/05/2025
17.10
800 17.20 17.30 17.10 0 0 0
07/05/2025
17.30
2,600 18.50 18.50 17.30 0 0 0
06/05/2025
17.30
7,200 17.40 17.40 17.20 0 0 0
05/05/2025
17
6,800 18 18.90 16.50 0 0 0
29/04/2025
17
5,800 17.50 17.50 17 0 0 0
28/04/2025
17
0 17 17 17 0 0 0
25/04/2025
17
3,600 17.10 17.10 17 0 0 0
24/04/2025
17.20
100 17.20 17.20 17.20 0 0 0
23/04/2025
17.20
5,400 17.30 17.30 17.20 0 0 0
22/04/2025
16.50
2,500 16.60 16.60 16.50 0 0 0
21/04/2025
17
900 17.50 17.50 17 0 0 0
18/04/2025
17
1,600 17 17 17 0 0 0
17/04/2025
16.90
1,100 17.40 17.40 16.90 0 0 0
16/04/2025
17.50
2,500 17.50 17.50 16.80 0 0 0
15/04/2025
17.50
0 17.50 17.50 17.50 0 0 0
14/04/2025
17.50
100 17.50 17.50 17.50 0 0 0
11/04/2025
17.50
31,400 17.30 17.90 16.50 0 0 0
10/04/2025
17.10
5,400 17 17.70 16.90 0 0 0
09/04/2025
16.20
1,100 16 16.80 16 0 0 0
08/04/2025
15.70
18,100 16.60 16.60 15.70 0 0 0
04/04/2025
16.80
6,200 16.50 16.80 16.20 0 0 0
03/04/2025
16.50
11,800 17.30 17.30 16.20 0 0 0
02/04/2025
17.60
600 17.50 17.60 17.50 0 0 0
01/04/2025
17.50
100 17.50 17.50 17.50 0 0 0
31/03/2025
17.40
1,400 17.30 17.40 17.30 0 0 0
28/03/2025
17.30
600 17.60 17.60 17.20 0 0 0
27/03/2025
17.30
2,200 17.40 17.40 17.30 0 0 0
26/03/2025
17.40
1,800 17.40 17.60 17.40 0 0 0
25/03/2025
17.40
5,200 17.60 17.60 17.40 0 0 0
24/03/2025
17.60
700 17.60 17.60 17.60 0 0 0
21/03/2025
17.50
3,800 17.30 17.60 17.30 0 0 0
20/03/2025
17.30
6,300 17.90 17.90 17.20 0 0 0
19/03/2025
17.30
8,400 17.60 17.60 17.30 0 0 0
18/03/2025
17.60
5,600 17.30 17.60 17.20 0 0 0
17/03/2025
17.70
1,400 17.50 17.80 17.50 0 0 0
14/03/2025
17.50
2,900 17.50 18.40 17.40 0 0 0
13/03/2025
17.20
48,700 19 19 17.10 0 0 0
12/03/2025
17.50
105,500 20 20 17.50 0 0 0
11/03/2025
19.10
13,300 19.20 19.20 18.50 0 0 0
10/03/2025
19
12,200 18.60 19 18.60 0 0 0
07/03/2025
18.70
1,500 17.60 18.70 17.60 0 0 0
06/03/2025
18.60
1,700 18.80 18.80 18 0 0 0
05/03/2025
18.70
9,600 18.50 18.70 18.40 0 0 0
04/03/2025
18.40
32,400 18.90 18.90 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |