CTCP Tasco (hut)

16.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -1.22% 21,507,100 -134,213 -2.1
16.20
16.40
16.20
2 tháng
(2024-09-13)
-0.40 -2.41% 58,047,100 159,990 2.8
16.20
16.80
16.20
3 tháng
(2024-08-14)
-0.80 -4.71% 85,109,000 -70,814 -1.2
16.20
17.60
16.20
6 tháng
(2024-05-16)
-1.30 -7.43% 246,872,900 -1,035,458 -24.5
16.20
19.30
16.20
12 tháng
(2023-11-20)
-3.70 -18.59% 761,617,852 -1,009,946 -24.9
16.20
21.30
16.20
24 tháng
(2022-11-23)
2.50 18.25% 1,657,689,712 11,253,433 235.9
13.40
28.50
16.20
36 tháng
(2021-11-29)
1 6.58% 2,485,042,020 9,849,410 254.8
10.80
51.30
16.20
60 tháng
(2019-12-09)
13.80 575% 4,769,438,081 -51,676,623 92.1
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2024
16.20
1,680,500 16.10 16.20 16 4,300 0 0.1
11/11/2024
16.20
1,800,200 16 16.20 16 0 31,300 -0.5
08/11/2024
16.20
1,524,000 16.10 16.40 16 21,600 125,800 -1.7
07/11/2024
16.20
1,409,900 14.60 16.20 14.60 0 3,200 -0.1
06/11/2024
16.20
1,759,200 16 16.20 16 20,800 0 0.3
05/11/2024
16.20
1,168,300 16.10 16.20 16 0 51,800 -0.8
04/11/2024
16.20
878,800 16.10 16.20 16 0 5,800 -0.1
01/11/2024
16.30
1,133,000 16.20 16.30 16 200 5,935 -0.1
31/10/2024
16.20
766,100 16.30 16.30 16.10 0 0 0
30/10/2024
16.30
962,000 16.20 16.30 16.10 20,000 90,600 -1.1
29/10/2024
16.20
814,300 16.10 16.30 16.10 0 100 -0.0
28/10/2024
16.30
577,900 16.20 16.30 16.10 0 34,700 -0.6
25/10/2024
16.30
809,300 16.10 16.30 16 0 2,200 -0.0
24/10/2024
16.20
631,600 16.20 16.30 16 100 0 0.0
23/10/2024
16.30
606,400 16.30 16.30 16.10 1,000 28,100 -0.4
22/10/2024
16.30
790,800 16.20 16.30 16.10 300 8,500 -0.1
21/10/2024
16.40
771,500 16.30 16.40 16.10 100 0 0.0
18/10/2024
16.30
585,400 16.10 16.40 16.10 0 41,478 -0.7
17/10/2024
16.40
649,900 16.10 16.50 16.10 4,500 53,000 -0.8
16/10/2024
16.40
802,300 16.20 16.40 16.10 100 27,800 -0.5
15/10/2024
16.30
580,400 16.40 16.50 16.30 101,000 12,800 1.4
14/10/2024
16.40
805,300 16.60 16.70 16.40 217,000 2,100 3.5
11/10/2024
16.60
2,034,700 16.50 16.60 16.40 9,500 0 0.2
10/10/2024
16.50
2,389,200 16.40 16.60 16.30 61,300 0 1.0
09/10/2024
16.50
2,110,800 16.20 16.50 16.20 0 0 0
08/10/2024
16.40
3,102,100 14.70 16.50 14.70 154,900 54,000 1.6
07/10/2024
16.30
1,111,600 16.20 16.30 16.10 0 0 0
04/10/2024
16.30
2,539,200 16.20 16.30 16.10 10,200 88,595 -1.3
03/10/2024
16.30
3,196,900 16.40 16.40 16.10 600 12,086 -0.2
02/10/2024
16.40
1,374,000 16.30 16.50 16.30 5,700 60,300 -0.9
01/10/2024
16.50
2,735,900 16.50 16.60 16.30 83,400 18,500 1.1
30/09/2024
16.50
2,622,700 16.50 16.50 16.30 100 600 -0.0
27/09/2024
16.50
4,701,100 16.50 16.70 16.20 93,078 100 1.5
26/09/2024
16.60
1,137,600 16.80 16.80 16.50 65,767 100 1.1
25/09/2024
16.60
1,515,700 15 16.80 15 3,200 6,700 -0.1
24/09/2024
16.60
785,800 16.40 16.80 16.40 2,778 6,800 -0.1
23/09/2024
16.60
409,600 15.50 16.80 15.50 0 8,400 -0.1
20/09/2024
16.80
1,546,400 16.60 16.80 16.50 0 8,500 -0.1
19/09/2024
16.60
724,200 16.30 16.60 16.30 17,200 0 0.3
18/09/2024
16.60
726,000 16.30 16.70 16.30 15,461 500 0.2
17/09/2024
16.60
555,700 16.40 16.60 16.40 21,300 0 0.4
16/09/2024
16.50
635,100 15.30 16.60 15.30 0 2,200 -0.0
13/09/2024
16.60
585,700 16.40 16.60 16.40 17,200 100 0.3
12/09/2024
16.50
612,800 16.30 16.60 16 0 200 -0.0
11/09/2024
16.50
1,005,000 15.10 16.60 15 13,600 58,900 -0.7
10/09/2024
16.40
1,370,200 16.60 16.80 16.40 10,181 66,900 -0.9
09/09/2024
16.60
1,045,200 16.70 16.90 16.60 11,700 4,400 0.1
06/09/2024
17
1,007,300 16.60 17 16.20 5,000 1,000 0.1
05/09/2024
16.90
1,066,800 17 17.10 16.70 13,200 23,200 -0.2
04/09/2024
17
1,221,200 16.90 17 16.70 25,000 200 0.4
30/08/2024
17
816,300 17.10 17.20 17 49,740 23,800 0.4
29/08/2024
17.10
962,300 17.20 17.20 16.90 34,400 10,100 0.4
28/08/2024
17.20
1,074,400 15.80 17.20 15.80 100 4,300 -0.1
27/08/2024
17.20
1,172,500 15.60 17.50 15.60 17,700 200 0.3
26/08/2024
17.30
1,086,900 17.10 17.80 17.10 25,175 68,900 -0.8
23/08/2024
17.60
3,466,900 17.30 17.90 17.10 57,700 110,400 -0.9
22/08/2024
17.30
1,206,900 17.60 17.60 17.20 100 111,200 -1.9
21/08/2024
17.40
1,565,800 15.60 17.60 15.60 13,100 15,800 -0.0
20/08/2024
17.30
1,971,400 17.60 17.60 17.20 19,500 43,500 -0.4
19/08/2024
17.50
1,112,800 17.60 17.60 17.40 200 100 0.0
16/08/2024
17.50
3,238,100 16.90 17.50 16.90 120,100 96,900 0.4
15/08/2024
16.90
1,027,600 17 17 16.80 13,000 28,000 -0.3
14/08/2024
17
1,031,500 15.50 17 15.50 7,900 200 0.1
13/08/2024
17
765,100 17 17.10 16.80 7,600 49,600 -0.7
12/08/2024
17
1,132,800 16.80 17 16.70 81,800 18,300 1.1
09/08/2024
16.90
899,700 16.60 16.90 16.50 0 21,700 -0.4
08/08/2024
16.60
2,547,000 16.20 16.90 16.20 38,100 0 0.6
07/08/2024
16.50
1,116,900 16.50 16.60 16.20 0 3,200 -0.1
06/08/2024
16.50
2,342,500 16.40 16.50 15.80 400 34,600 -0.6
05/08/2024
16.40
3,336,400 16.70 16.70 15.40 200 40,000 -0.7
02/08/2024
16.70
2,481,100 16.50 16.80 16.20 64,900 10,400 0.9
01/08/2024
16.60
2,008,500 16.80 16.90 16.30 0 33,900 -0.6
31/07/2024
16.80
1,015,700 16.70 16.90 16.60 100 38,200 -0.6
30/07/2024
16.70
1,253,300 16.80 16.80 16.50 8,500 200,300 -3.2
29/07/2024
16.80
670,400 16.80 17 16.70 0 4,700 -0.1
26/07/2024
16.80
797,300 16.40 16.80 16.40 27,500 6,100 0.4
25/07/2024
16.60
858,400 16.30 16.60 16.30 2,000 200 0.0
24/07/2024
16.60
1,570,700 16.40 16.80 16.10 37,000 3,400 0.6
23/07/2024
16.60
1,422,900 16.50 16.80 16.50 1,000 58,000 -1.0
22/07/2024
16.80
1,698,600 16.70 16.90 16.20 3,400 3,100 0.0
19/07/2024
17
1,796,800 17 17 16.60 400 0 0.0
18/07/2024
17
1,920,600 16.80 17 16.70 94,400 0 1.6
17/07/2024
17
2,235,400 17.50 17.50 16.70 300 154,400 -2.7
16/07/2024
17.50
1,013,300 15.90 17.60 15.90 100 18,300 -0.3
15/07/2024
17.60
817,600 17.70 17.70 16.30 1,200 11,700 -0.2
12/07/2024
17.70
1,112,800 17.70 17.80 17.40 200 19,800 -0.3
11/07/2024
17.70
1,699,400 17.60 17.80 17.50 56,900 200 1.0
10/07/2024
17.50
1,148,600 17.60 17.80 17.40 1,300 200 0.0
09/07/2024
17.60
2,948,200 17.30 18 17.30 105,300 5,100 1.8
08/07/2024
17.20
926,800 17.20 17.40 17 0 25,500 -0.4
05/07/2024
17.20
970,400 17.20 17.30 17 0 12,500 -0.2
04/07/2024
17.20
787,000 17.20 17.40 17.10 0 100 -0.0
03/07/2024
17.40
711,000 17.40 17.40 17.10 0 1,700 -0.0
02/07/2024
17.40
873,900 16.90 17.40 16.90 10,400 14,800 -0.1
01/07/2024
17
2,991,700 17 17 16.70 4,600 133,400 -2.2
28/06/2024
17
2,174,800 16.90 17.20 16.80 6,600 60,628 -0.9
27/06/2024
17
859,700 15.70 17 15.70 4,600 11,100 -0.1
26/06/2024
17
1,233,900 15.60 17 15.60 56,900 46,621 0.2
25/06/2024
17
1,142,700 17 17 16.70 2,900 52,821 -0.8
24/06/2024
17
5,091,700 17.10 17.30 16.50 27,000 107,700 -1.4

Chính sách bảo mật | Điều khoản sử dụng |