CTCP Đầu tư và Xây dựng HUD4 (hu4)

11.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.40 3.48% 667,800 0 0
11.40
12.40
11.90
2 tháng
(2025-05-26)
-0.10 -0.83% 1,062,600 0 0
11.40
12.50
11.90
3 tháng
(2025-04-28)
0.60 5.31% 1,285,300 -16,000 -0.2
11.30
12.50
11.90
6 tháng
(2025-02-03)
-0.10 -0.83% 4,814,703 -15,000 -0.2
10.90
15.20
11.90
12 tháng
(2024-07-30)
-1.40 -10.53% 7,226,993 -16,300 -0.2
10.60
15.20
11.90
24 tháng
(2023-08-07)
1.11 10.24% 24,548,053 6,700 0.1
9.49
18.15
11.90
36 tháng
(2022-08-10)
2.06 20.95% 30,853,430 -65,200 -0.8
6.98
18.15
11.90
60 tháng
(2020-08-20)
6.29 112.01% 76,253,022 5,300 -0.0
5.08
30.45
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
11.90
55,900 12.10 12.20 11.80 0 0 0
24/07/2025
11.90
33,700 12 12 11.80 0 0 0
23/07/2025
12.10
31,100 12.30 12.30 12 0 0 0
22/07/2025
12.20
29,000 12.20 12.20 12.10 0 0 0
21/07/2025
12.30
73,500 13.10 13.50 12.20 0 0 0
18/07/2025
12.40
95,700 12.10 12.40 12 0 0 0
17/07/2025
11.90
118,800 12.10 13 11.60 0 0 0
16/07/2025
11.50
8,600 11.30 11.50 11.30 0 0 0
15/07/2025
11.50
27,900 11.50 11.50 11.40 0 0 0
14/07/2025
11.50
26,200 11.50 11.50 11.50 0 0 0
11/07/2025
11.50
40,200 11.70 11.90 11.50 0 0 0
10/07/2025
11.60
18,600 11.70 11.90 11.60 0 0 0
09/07/2025
11.70
7,300 12 12 11.70 0 0 0
08/07/2025
11.60
46,900 11.50 12.20 11.50 0 0 0
07/07/2025
11.60
10,400 11.60 11.80 11.50 0 0 0
04/07/2025
11.40
13,900 11.60 11.60 11.40 0 0 0
03/07/2025
11.50
10,800 11.30 11.50 11.30 0 0 0
02/07/2025
11.60
5,000 11.50 11.60 11.50 0 0 0
01/07/2025
11.50
8,000 11.60 11.60 11.50 0 0 0
30/06/2025
11.40
34,000 11.40 11.50 11.30 0 0 0
27/06/2025
11.50
6,300 11.50 11.60 11.40 0 0 0
26/06/2025
11.50
11,400 11.40 11.50 11.40 0 0 0
25/06/2025
11.50
10,500 11.80 11.80 11.30 0 0 0
24/06/2025
11.40
8,600 11.70 11.80 11.40 0 0 0
23/06/2025
11.40
23,700 11.60 11.60 11.40 0 0 0
20/06/2025
11.70
30,000 11.70 11.70 11.50 0 0 0
19/06/2025
11.50
18,400 11.70 11.80 11.50 0 0 0
18/06/2025
11.70
800 11.50 11.70 11.50 0 0 0
17/06/2025
11.50
8,400 11.50 11.80 11.50 0 0 0
16/06/2025
11.50
28,400 11.50 11.60 11.40 0 0 0
13/06/2025
11.80
48,900 11.50 11.80 11.30 0 0 0
12/06/2025
11.70
31,500 11.70 11.70 11.50 0 0 0
11/06/2025
11.60
8,300 11.80 11.80 11.50 0 0 0
10/06/2025
11.90
16,100 11.90 11.90 11.60 0 0 0
09/06/2025
11.90
13,700 12 12 11.80 0 0 0
06/06/2025
12
14,400 12.30 12.30 11.90 0 0 0
05/06/2025
11.90
56,400 12.50 12.50 11.90 0 0 0
04/06/2025
12.40
1,500 12.40 12.40 12.40 0 0 0
03/06/2025
12.50
11,800 12.50 12.60 12.50 0 0 0
02/06/2025
12.10
7,500 12.50 12.50 12.10 0 0 0
30/05/2025
12.20
9,600 12 12.20 12 0 0 0
29/05/2025
12.10
13,500 12 12.10 12 0 0 0
28/05/2025
12.20
12,800 12.40 12.40 12 0 0 0
27/05/2025
12.30
26,200 12.30 12.30 11.80 0 0 0
26/05/2025
12
4,300 12 12.30 11.90 0 0 0
23/05/2025
12.30
100 12.30 12.30 12.30 0 0 0
22/05/2025
12
4,900 12 12.30 12 0 0 0
21/05/2025
12.30
36,600 12.30 12.30 11.90 0 16,000 -0.2
20/05/2025
12.30
6,000 12.70 12.70 12.30 0 0 0
19/05/2025
12.50
52,200 11.90 12.70 11.80 0 0 0
16/05/2025
11.80
13,900 11.80 11.90 11.60 0 0 0
15/05/2025
11.60
7,600 11.50 11.70 11.50 0 0 0
14/05/2025
11.50
7,500 11.90 11.90 11.50 0 0 0
13/05/2025
11.80
39,400 11.90 11.90 11.40 0 0 0
12/05/2025
11.70
6,900 11.50 11.70 11.50 0 0 0
09/05/2025
11.80
1,800 11.80 11.80 11.80 0 0 0
08/05/2025
11.90
100 11.90 11.90 11.90 0 0 0
07/05/2025
11.70
17,100 11.60 11.80 11.50 0 0 0
06/05/2025
11.70
6,000 11.90 11.90 11.70 0 0 0
05/05/2025
11.60
5,000 11.50 11.60 11.40 0 0 0
29/04/2025
11.50
10,600 11.20 11.50 11.20 0 0 0
28/04/2025
11.30
7,000 11.50 11.50 11 0 0 0
25/04/2025
11.40
5,000 11.20 11.40 11.20 0 0 0
24/04/2025
11.40
2,900 11.40 11.40 11.30 0 0 0
23/04/2025
11.20
28,500 11.60 11.60 11 0 0 0
22/04/2025
11.40
33,200 11.70 11.80 11.10 0 0 0
21/04/2025
11.50
60,500 11.80 11.80 11.50 0 0 0
18/04/2025
12
7,200 12.40 12.40 11.80 0 0 0
17/04/2025
12.20
22,000 12.20 12.30 11.50 0 0 0
16/04/2025
12.30
6,700 12.50 12.50 12.10 0 0 0
15/04/2025
12.40
20,000 12.70 12.70 12 0 0 0
14/04/2025
12.80
23,000 12.70 13.40 12.40 0 0 0
11/04/2025
12.70
41,200 12.80 12.80 12.20 0 0 0
10/04/2025
12.80
233,500 12.80 12.80 12.50 0 0 0
09/04/2025
10.90
50,700 11.50 11.50 10.90 0 0 0
08/04/2025
11
46,500 12.80 12.80 11 0 0 0
04/04/2025
12.30
130,300 11 12.50 11 0 0 0
03/04/2025
12.40
123,100 13.70 13.70 12.20 0 0 0
02/04/2025
13.70
24,000 13.70 14 13.50 0 0 0
01/04/2025
13.70
2,900 13.70 13.70 13.20 0 0 0
31/03/2025
13.40
34,100 13.80 13.90 13.40 0 0 0
28/03/2025
13.70
49,300 13.80 13.80 13.50 0 0 0
27/03/2025
13.90
24,700 13.90 14 13.60 0 0 0
26/03/2025
13.80
32,900 14.40 14.40 13.80 0 0 0
25/03/2025
14
23,500 14.10 14.30 14 0 0 0
24/03/2025
14.10
64,200 14.60 14.60 14 0 0 0
21/03/2025
14.40
20,300 14.90 14.90 14.40 0 0 0
20/03/2025
14.60
13,400 14.60 14.60 14.40 0 0 0
19/03/2025
14.60
13,300 14.80 14.80 14.50 0 0 0
18/03/2025
14.60
19,500 14.70 14.90 14.50 0 0 0
17/03/2025
14.70
30,900 14.70 14.70 14.30 0 0 0
14/03/2025
14.50
60,200 14.10 14.70 14.10 0 0 0
13/03/2025
14.20
80,100 14.60 14.60 14.20 0 0 0
12/03/2025
14.30
89,300 15 15 14.30 0 0 0
11/03/2025
14.80
104,800 14.50 14.90 14.20 0 0 0
10/03/2025
14.50
59,600 15.30 15.30 14.50 0 0 0
07/03/2025
14.80
101,500 15.50 15.50 14.80 0 0 0
06/03/2025
15.20
255,500 15 15.90 14.90 0 0 0
05/03/2025
14.60
147,700 14.70 15 14.50 1,000 0 0.0
04/03/2025
14.50
52,600 14.40 14.60 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |