CTCP Vận tải Đường sắt Hà Nội (hrt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-12-13) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-11-13) 		0 0% 0 0 0
13.80
13.80
13.80
6 tháng
(2024-08-15) 		1.70 14.05% 3,596,864 -100 -0.0
11.10
15.90
13.80
12 tháng
(2024-02-19) 		6.90 100% 10,935,979 -14,100 -0.1
6.60
16.30
13.80
24 tháng
(2023-02-22) 		9.10 193.62% 14,304,895 -1,300 0.0
4.30
16.30
13.80
36 tháng
(2022-02-28) 		5.60 68.29% 19,795,345 4,600 0.0
4
16.30
13.80
60 tháng
(2020-03-09) 		10.70 345.16% 29,387,276 5,800 0.0
2.30
16.30
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
11/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
10/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
07/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
06/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
05/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
04/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
03/02/2025
13.80
 0 13.80 13.80 13.80 0 0 0
24/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
23/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
22/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
21/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
20/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
15/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
14/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
13/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
10/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
09/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
08/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
07/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
06/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
03/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
02/01/2025
13.80
 0 13.80 13.80 13.80 0 0 0
31/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
30/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
27/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
26/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
25/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
24/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
23/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
20/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
19/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
18/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
17/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
16/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
13/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
12/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
11/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
10/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
09/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
06/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
05/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
04/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
03/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
02/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
29/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
28/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
27/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
26/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
25/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
22/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
21/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
20/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
19/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
18/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
14/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
13/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
12/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
11/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
07/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
06/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
05/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
04/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
01/11/2024
13.80
 0 13.80 13.80 13.80 0 0 0
31/10/2024
13.80
 0 13.80 13.80 13.80 0 0 0
30/10/2024
13.80
 54,596 13.50 13.80 13.40 0 0 0
29/10/2024
13.70
 10,351 13.70 14.30 13.50 0 0 0
28/10/2024
13.90
 87,981 14.20 14.20 13.30 0 0 0
25/10/2024
14.20
 17,026 14 14.20 14 0 0 0
24/10/2024
13.90
 38,074 13.90 14.20 13.90 0 0 0
23/10/2024
14.10
 60,200 14.10 14.20 14 0 0 0
22/10/2024
14.40
 65,743 14.60 14.60 14.10 0 0 0
21/10/2024
14.70
 91,241 14.70 15.50 14.50 0 100 -0.0
18/10/2024
14.70
 75,352 14.60 15 14.60 0 0 0
17/10/2024
14.80
 49,661 14.80 14.80 14.50 0 0 0
16/10/2024
14.80
 34,064 14.80 14.90 14.50 0 0 0
15/10/2024
14.80
 30,673 15.10 15.10 14.60 0 0 0
14/10/2024
15.30
 145,158 14.50 15.50 14.50 0 0 0
11/10/2024
14.50
 41,137 14.50 14.50 14.20 0 0 0
10/10/2024
14.50
 43,910 14.50 14.60 14.30 0 0 0
09/10/2024
14.60
 51,934 14.50 14.80 14.30 0 0 0
08/10/2024
14.30
 33,194 14.70 14.90 14.20 0 0 0
07/10/2024
14.70
 38,575 14.30 15 14.30 0 0 0
04/10/2024
13.90
 90,431 14.40 15 13.80 0 0 0
03/10/2024
14.30
 144,901 15.80 15.80 13.60 0 0 0
02/10/2024
15.60
 156,681 15.50 16.20 15 0 0 0
01/10/2024
15.40
 216,019 14.10 16.20 14.10 0 0 0
30/09/2024
14.10
 91,080 14.40 14.80 13.80 0 0 0
27/09/2024
14.10
 76,146 14 15.20 13.70 0 0 0
26/09/2024
14.30
 237,868 16.40 16.40 14.10 0 0 0
25/09/2024
15.90
 515,793 16.50 17.10 15.80 0 0 0
24/09/2024
15
 225,547 13.30 15 13.30 0 0 0
23/09/2024
13.30
 123,574 11.70 13.30 11.70 0 0 0
20/09/2024
11.60
 16,405 11.90 11.90 11.50 0 0 0
19/09/2024
11.60
 14,200 11.70 11.80 11.60 0 0 0
18/09/2024
11.60
 15,800 11.60 11.90 11.60 0 0 0
17/09/2024
11.50
 11,805 11.80 11.90 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |