CTCP May Hữu Nghị (hni)

23.50
0.50
(2.17%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2 -7.84% 34,822 0 0
23
25.50
23.50
2 tháng
(2024-09-23)
0.90 3.98% 54,831 0 0
22.60
25.70
23.50
3 tháng
(2024-08-26)
-1.50 -6% 84,387 0 0
22.50
26.40
23.50
6 tháng
(2024-05-27)
-0.45 -1.88% 302,852 0 0
22.50
27.50
23.50
12 tháng
(2023-11-28)
3.31 16.37% 425,913 -5,400 -0.1
17.19
27.50
23.50
24 tháng
(2022-12-05)
0.58 2.52% 1,092,915 -368,000 -7.7
17.19
27.50
23.50
36 tháng
(2021-12-08)
2.97 14.47% 1,300,980 -332,500 -5.6
17.19
37.58
23.50
60 tháng
(2019-12-19)
9.44 67.11% 1,982,041 -174,300 1.8
10.94
37.58
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
23.50
4,900 23.50 23.60 23.10 0 0 0
21/11/2024
23
1,000 23 23 23 0 0 0
20/11/2024
23.60
100 23.60 23.60 23.60 0 0 0
19/11/2024
23.50
1,700 23.60 23.60 23 0 0 0
18/11/2024
23.10
2,500 23 23.10 23 0 0 0
15/11/2024
23
2,222 23.90 23.90 23 0 0 0
14/11/2024
24
6,800 24.10 24.10 23 0 0 0
13/11/2024
23
1,100 24.30 24.30 23 0 0 0
12/11/2024
23
1,100 23 23 23 0 0 0
11/11/2024
24.30
0 24.30 24.30 24.30 0 0 0
08/11/2024
24.30
100 24.30 24.30 24.30 0 0 0
07/11/2024
24.10
0 24.10 24.10 24.10 0 0 0
06/11/2024
24
600 24.30 24.30 24 0 0 0
05/11/2024
23.30
4,200 23 24.60 23 0 0 0
04/11/2024
24.80
0 24.80 24.80 24.80 0 0 0
01/11/2024
24.80
200 24.80 24.80 24.80 0 0 0
31/10/2024
24.80
5,300 23.60 24.80 23.20 0 0 0
30/10/2024
23.50
1,100 24.70 24.70 22.60 0 0 0
29/10/2024
23.60
1,500 23.50 23.60 23.50 0 0 0
28/10/2024
25
0 25 25 25 0 0 0
25/10/2024
25
0 25 25 25 0 0 0
24/10/2024
25
400 25 25 25 0 0 0
23/10/2024
25.50
0 25.50 25.50 25.50 0 0 0
22/10/2024
25.50
0 25.50 25.50 25.50 0 0 0
21/10/2024
25.50
105 25.50 25.50 25.50 0 0 0
18/10/2024
25.50
200 25.50 25.50 25.50 0 0 0
17/10/2024
25.20
2,200 23.60 25.50 23.60 0 0 0
16/10/2024
25.20
1,300 25.90 25.90 23.70 0 0 0
15/10/2024
25.50
600 23.70 25.50 23.70 0 0 0
14/10/2024
23.60
200 23.60 23.60 23.60 0 0 0
11/10/2024
23.80
2,400 23.70 23.80 23.70 0 0 0
10/10/2024
23.60
0 23.60 23.60 23.60 0 0 0
09/10/2024
23.60
100 23.60 23.60 23.60 0 0 0
08/10/2024
23.60
5,200 25.50 25.50 23.60 0 0 0
07/10/2024
25.20
2,100 25.80 25.80 24.50 0 0 0
04/10/2024
25.40
300 25.70 25.70 24.50 0 0 0
03/10/2024
24.90
400 25.60 25.60 24.50 0 0 0
02/10/2024
25.70
200 25.70 25.70 25.70 0 0 0
01/10/2024
24.90
3,700 25.50 25.50 24.90 0 0 0
30/09/2024
25.50
200 25.50 25.50 25.50 0 0 0
27/09/2024
25.50
204 25.50 25.50 25.50 0 0 0
26/09/2024
23
0 23 23 23 0 0 0
25/09/2024
23
100 23 23 23 0 0 0
24/09/2024
23.60
300 22.60 25.30 22.60 0 0 0
23/09/2024
22.60
200 22.60 22.60 22.60 0 0 0
20/09/2024
22.50
0 22.50 22.50 22.50 0 0 0
19/09/2024
22.50
100 22.50 22.50 22.50 0 0 0
18/09/2024
24.80
10,600 24 24.80 23 0 0 0
17/09/2024
23.70
300 21.10 23.70 21.10 0 0 0
16/09/2024
23.60
700 22.60 24.10 22.60 0 0 0
13/09/2024
23.50
2,227 23.50 25.50 23 0 0 0
12/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
11/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
10/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
09/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
06/09/2024
25.60
100 25.60 25.60 25.60 0 0 0
05/09/2024
25.70
627 25 25.70 25 0 0 0
04/09/2024
25.80
101 25.80 25.80 25.80 0 0 0
30/08/2024
26.40
8,200 24.10 26.40 23.60 0 0 0
29/08/2024
24.10
101 24.10 24.10 24.10 0 0 0
28/08/2024
24.10
100 24.10 24.10 24.10 0 0 0
27/08/2024
25.50
2,900 26.40 26.40 25.50 0 0 0
26/08/2024
25
3,500 26 26 23.50 0 0 0
23/08/2024
26
100 26 26 26 0 0 0
22/08/2024
26
1,100 26 26 26 0 0 0
21/08/2024
25
801 26.30 26.30 25 0 0 0
20/08/2024
25
3,406 26.40 26.40 25 0 0 0
19/08/2024
25.50
940 25.50 25.50 25 0 0 0
16/08/2024
25.50
201 25.50 25.50 25.50 0 0 0
15/08/2024
24
5,906 24.50 24.50 24 0 0 0
14/08/2024
27.50
147 27.50 27.50 27.50 0 0 0
13/08/2024
24.10
7,103 25.40 25.40 24.10 0 0 0
12/08/2024
25.40
206 25.40 25.40 25.40 0 0 0
09/08/2024
24.20
4,608 25.50 25.50 24.20 0 0 0
08/08/2024
25.40
341 25.50 25.50 25.40 0 0 0
07/08/2024
25.50
5,003 24 25.50 24 0 0 0
06/08/2024
24
0 24 24 24 0 0 0
05/08/2024
24
1,000 24 24 24 0 0 0
02/08/2024
24
0 24 24 24 0 0 0
01/08/2024
24
0 24 24 24 0 0 0
31/07/2024
23.40
8,144 24 24 23.40 0 0 0
30/07/2024
24
2,100 23.90 24 23.90 0 0 0
29/07/2024
23.50
5,900 23.40 23.50 23.40 0 0 0
26/07/2024
23.50
13,200 23.40 23.50 23.40 0 0 0
25/07/2024
23.20
0 23.20 23.20 23.20 0 0 0
24/07/2024
23.70
3,900 23.80 23.80 23.20 0 0 0
23/07/2024
23.90
5,500 24 24 23 0 0 0
22/07/2024
25.30
2,400 24 25.30 24 0 0 0
19/07/2024
24
600 22.90 24 22.90 0 0 0
18/07/2024
24.30
100 24.30 24.30 24.30 0 0 0
17/07/2024
23
1,100 25.50 25.50 23 0 0 0
16/07/2024
23.90
0 23.90 23.90 23.90 0 0 0
15/07/2024
24
1,200 24.50 24.50 23.30 0 0 0
12/07/2024
23.80
5,303 23.80 23.90 23.70 0 0 0
11/07/2024
26.30
1 26.30 26.30 26.30 0 0 0
10/07/2024
26.30
200 26.30 26.30 26.30 0 0 0
09/07/2024
26.30
10,700 23.70 26.30 23 0 0 0
08/07/2024
27.20
800 27.20 27.20 23.70 0 0 0
05/07/2024
27.20
200 27.20 27.20 27.20 0 0 0
04/07/2024
24.90
504 26.50 26.50 24.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |