CTCP Hải Minh (hmh)

13.50
-0.50
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.70 5.47% 110,358 3,000 0.0
12.60
16.50
13.50
2 tháng
(2024-09-23) 		-1.50 -10% 149,882 3,000 0.0
12.60
16.50
13.50
3 tháng
(2024-08-23) 		-1.10 -7.53% 169,196 3,000 0.0
12.60
16.50
13.50
6 tháng
(2024-05-27) 		-0.60 -4.26% 206,760 -152 0.0
12.60
16.50
13.50
12 tháng
(2023-11-27) 		2.50 22.73% 836,998 -224,001 -3.1
10.70
16.50
13.50
24 tháng
(2022-12-02) 		2.80 26.17% 2,782,562 -351,691 -4.5
9.50
16.50
13.50
36 tháng
(2021-12-07) 		-0.68 -4.77% 6,010,279 -518,281 -9.1
9.50
22.30
13.50
60 tháng
(2019-12-18) 		5.82 75.70% 12,291,937 -827,484 -11.0
6.22
22.30
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
13.50
 17,700 13.50 13.50 13.50 0 0 0
20/11/2024
14
 0 14 14 14 0 0 0
19/11/2024
14
 5,000 14.80 14.80 14 3,000 0 0.0
18/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2024
14.80
 1,000 14.80 14.80 14.80 0 0 0
14/11/2024
13.90
 20 13.90 13.90 13.90 0 0 0
13/11/2024
13.90
 300 13.90 13.90 13.90 0 0 0
12/11/2024
13.90
 421 15.30 15.30 13.90 0 0 0
11/11/2024
15.40
 0 15.40 15.40 15.40 0 0 0
08/11/2024
15.40
 2,610 13.50 15.40 13.50 0 0 0
07/11/2024
14.90
 433 15 15.10 14.90 0 0 0
06/11/2024
16.50
 9 16.50 16.50 16.50 0 0 0
05/11/2024
16.50
 3,503 14.40 16.50 14.40 0 0 0
04/11/2024
16
 4,220 16.40 16.80 15.90 0 0 0
01/11/2024
15.90
 7,105 15.60 17 14.60 0 0 0
31/10/2024
15.90
 10,213 15.10 15.90 15.10 0 0 0
30/10/2024
15.10
 37,724 15 15.10 13 0 0 0
29/10/2024
13.80
 4,500 13.80 13.80 13.80 0 0 0
28/10/2024
12.60
 15,000 12.70 12.70 12.40 0 0 0
25/10/2024
12.60
 0 12.60 12.60 12.60 0 0 0
24/10/2024
12.60
 0 12.60 12.60 12.60 0 0 0
23/10/2024
12.60
 500 13.80 13.80 12.60 0 0 0
22/10/2024
12.80
 100 12.80 12.80 12.80 0 0 0
21/10/2024
13.20
 601 13.80 13.80 13.20 0 0 0
18/10/2024
13.80
 13,500 13.80 13.80 13.80 0 0 0
17/10/2024
13.80
 500 13.10 13.80 12.70 0 0 0
16/10/2024
13.10
 107 13.10 13.10 13.10 0 0 0
15/10/2024
13.20
 100 13.20 13.20 13.20 0 0 0
14/10/2024
13.80
 200 13.80 13.80 13.80 0 0 0
11/10/2024
13.30
 1 13.30 13.30 13.30 0 0 0
10/10/2024
13.30
 172 13.30 13.30 13.30 0 0 0
09/10/2024
14.50
 1,303 14 14.50 14 0 0 0
08/10/2024
13.30
 630 13.20 14.50 13.20 0 0 0
07/10/2024
13.40
 130 13.40 13.40 13.40 0 0 0
04/10/2024
14.50
 1,700 13.30 14.50 13.20 0 0 0
03/10/2024
14.50
 300 13.20 14.50 13.20 0 0 0
02/10/2024
14.50
 345 13.30 14.50 13.30 0 0 0
01/10/2024
14.60
 730 13.20 14.60 13.20 0 0 0
30/09/2024
14.60
 9,940 13.70 14.60 13.70 0 0 0
27/09/2024
13.80
 100 13.80 13.80 13.80 0 0 0
26/09/2024
14.30
 4,458 14.40 14.40 12.20 0 0 0
25/09/2024
13.10
 4,500 14.50 14.50 13.10 0 0 0
24/09/2024
13.50
 207 13.50 13.50 13.50 0 0 0
23/09/2024
15
 0 15 15 15 0 0 0
20/09/2024
15
 2,000 13.90 15 13.90 0 0 0
19/09/2024
13.90
 300 13.40 13.90 13.40 0 0 0
18/09/2024
14.80
 100 14.80 14.80 14.80 0 0 0
17/09/2024
13.50
 201 13.50 13.50 13.50 0 0 0
16/09/2024
14.90
 2,100 13.50 14.90 13.50 0 0 0
13/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/09/2024
14.90
 1 14.90 14.90 14.90 0 0 0
11/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2024
14.90
 1,102 14.60 14.90 14.60 0 0 0
05/09/2024
15
 7,100 13.50 15 13.50 0 0 0
04/09/2024
15
 6,400 14.60 15 14.60 0 0 0
30/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2024
14.60
 10 14.60 14.60 14.60 0 0 0
23/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2024
14.60
 1 14.60 14.60 14.60 0 0 0
21/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2024
14.60
 5,800 13.90 14.60 13.90 0 0 0
19/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2024
14.60
 1 14.60 14.60 14.60 0 0 0
15/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2024
14.60
 1 14.60 14.60 14.60 0 0 0
13/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2024
14.60
 1 14.60 14.60 14.60 0 0 0
09/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2024
14.60
 2,100 13.20 14.60 13.20 0 0 0
07/08/2024
14.60
 10 14.60 14.60 14.60 0 0 0
06/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2024
14.60
 3,110 13.10 14.60 13.10 0 0 0
02/08/2024
14.50
 400 12.90 14.50 12.90 0 0 0
01/08/2024
13.90
 400 13.90 13.90 12.80 0 0 0
31/07/2024
12.70
 1,000 12.70 12.70 12.70 0 0 0
30/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
29/07/2024
13.90
 1 13.90 13.90 13.90 0 0 0
26/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
25/07/2024
13.90
 3 13.90 13.90 13.90 0 0 0
24/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
23/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
22/07/2024
13.90
 4,600 13.30 14 13.30 0 0 0
19/07/2024
13
 0 13 13 13 0 0 0
18/07/2024
13
 100 13 13 13 0 0 0
17/07/2024
12.90
 1,900 13 13 12.90 0 0 0
16/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
15/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
12/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
11/07/2024
12.80
 1 12.80 12.80 12.80 0 0 0
10/07/2024
12.80
 2,341 12.90 12.90 12.80 0 0 0
09/07/2024
12.70
 2 12.70 12.70 12.70 0 0 0
08/07/2024
12.70
 1 12.70 12.70 12.70 0 0 0
05/07/2024
12.70
 3,002 13 13 12.70 0 0 0
04/07/2024
13.20
 100 13.20 13.20 13.20 0 0 0
03/07/2024
14.30
 2,600 13.80 14.30 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |