CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.23% 61,341 10,000 0.1
12
12.40
12
2 tháng
(2024-09-23) 		0.10 0.84% 105,071 11,300 0.1
11.30
12.40
12
3 tháng
(2024-08-23) 		0.55 4.84% 419,647 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-27) 		1.83 17.95% 787,053 16,505 0.2
10.08
12.40
12
12 tháng
(2023-11-27) 		3.01 33.44% 1,278,191 50,161 0.6
8.90
12.40
12
24 tháng
(2022-12-02) 		4.63 62.82% 3,168,520 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-07) 		1.99 19.83% 4,163,796 -442,150 -5.7
6.81
12.40
12
60 tháng
(2019-12-18) 		4.60 62.24% 11,960,736 -118,256 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12
 0 12 12 12 0 0 0
20/11/2024
12
 3,100 12 12 12 0 0 0
19/11/2024
12
 0 12 12 12 0 0 0
18/11/2024
12
 1,500 12 12 12 0 0 0
15/11/2024
12
 9,700 12 12 12 0 0 0
14/11/2024
12.10
 0 12.10 12.10 12.10 0 0 0
13/11/2024
12.10
 5,100 12.10 12.10 12.10 0 0 0
12/11/2024
12.10
 200 12.10 12.10 12.10 0 0 0
11/11/2024
12.10
 408 12.10 12.10 12.10 0 0 0
08/11/2024
12.10
 0 12.10 12.10 12.10 0 0 0
07/11/2024
12.10
 633 12.20 12.20 12.10 0 0 0
06/11/2024
12.10
 600 12 12.10 12 0 0 0
05/11/2024
12
 200 12 12 12 0 0 0
04/11/2024
12
 10,502 12 12 12 2,000 0 0.0
01/11/2024
12
 1,000 12 12 12 0 0 0
31/10/2024
12
 10,200 12 12 12 0 0 0
30/10/2024
12
 2,832 12.10 12.10 12 0 0 0
29/10/2024
12
 3,665 12 12 12 0 0 0
28/10/2024
12.10
 2,000 12.10 12.10 12.10 2,000 0 0.0
25/10/2024
12.20
 6,000 12.20 12.20 12.20 6,000 0 0.1
24/10/2024
12
 2,701 12 12 12 0 0 0
23/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
22/10/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
21/10/2024
11.90
 6,401 11.80 11.90 11.80 0 0 0
18/10/2024
11.50
 1,500 11.50 11.50 11.40 0 0 0
17/10/2024
11.50
 10,700 11.70 11.70 11.50 0 0 0
16/10/2024
11.70
 100 11.70 11.70 11.70 0 0 0
15/10/2024
11.70
 501 11.70 11.70 11.70 0 0 0
14/10/2024
11.70
 2,100 11.80 11.80 11.70 0 700 -0.0
11/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2024
11.70
 2,300 11.70 11.70 11.70 2,000 0 0.0
09/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
08/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2024
11.80
 201 11.80 11.80 11.80 0 0 0
04/10/2024
11.80
 500 11.80 11.80 11.80 0 0 0
03/10/2024
11.80
 100 11.80 11.80 11.80 0 0 0
02/10/2024
11.50
 200 11.50 11.50 11.50 0 0 0
01/10/2024
11.40
 1 11.40 11.40 11.40 0 0 0
30/09/2024
11.40
 1,600 11.40 11.40 11.40 0 0 0
27/09/2024
11.40
 1,610 11.40 11.40 11.30 0 0 0
26/09/2024
11.40
 500 11.40 11.40 11.40 0 0 0
25/09/2024
11.30
 8,614 11.40 11.40 11.10 0 0 0
24/09/2024
11.60
 4,601 11.50 11.90 11.50 0 0 0
23/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
23/09/2024
11.90
 2,201 11.90 11.90 11.70 0 0 0
20/09/2024
11.90
 24,856 11.99 12.08 11.90 400 0 0.0
19/09/2024
11.99
 4,911 11.81 11.99 11.81 0 395 -0.0
18/09/2024
11.90
 5,400 11.90 11.90 11.81 0 0 0
17/09/2024
11.81
 10,250 11.99 12.08 11.81 0 0 0
16/09/2024
11.99
 27,605 11.99 11.99 11.08 0 0 0
13/09/2024
11.99
 20,700 11.90 12.08 11.90 0 0 0
12/09/2024
11.90
 35,600 11.90 11.90 11.90 0 0 0
11/09/2024
11.81
 19,507 11.90 11.90 11.72 0 0 0
10/09/2024
11.81
 17,810 11.90 11.90 11.72 0 0 0
09/09/2024
11.81
 19,201 11.72 11.81 11.72 0 0 0
06/09/2024
11.72
 1,617 11.81 11.81 11.45 100 0 0.0
05/09/2024
11.72
 2,700 11.99 11.99 11.72 0 0 0
04/09/2024
11.99
 9,000 12.08 12.08 11.81 1,000 0 0.0
30/08/2024
11.99
 24,236 11.63 12.54 11.63 0 1,000 -0.0
29/08/2024
11.63
 46,313 11.72 11.72 11.63 0 0 0
28/08/2024
11.72
 15,900 11.54 11.72 11.45 0 0 0
27/08/2024
11.54
 670 11.45 11.54 11.45 0 0 0
26/08/2024
11.45
 100 11.45 11.45 11.45 0 0 0
23/08/2024
11.45
 28,200 11.35 11.54 11.35 0 0 0
22/08/2024
11.35
 52,800 11.35 11.45 11.35 0 0 0
21/08/2024
11.35
 50,801 11.26 11.45 11.26 0 0 0
20/08/2024
11.35
 3,100 10.90 11.35 10.90 0 0 0
19/08/2024
10.90
 5,600 10.90 10.90 10.90 0 0 0
16/08/2024
10.90
 2,000 10.90 10.90 10.90 0 0 0
15/08/2024
10.90
 100 10.90 10.90 10.90 0 0 0
14/08/2024
10.99
 1,600 10.90 10.99 10.90 500 0 0.0
13/08/2024
10.90
 906 10.72 10.90 10.72 0 0 0
12/08/2024
10.90
 100 10.90 10.90 10.90 0 0 0
09/08/2024
10.90
 7,900 10.90 10.90 10.90 200 0 0.0
08/08/2024
10.90
 0 10.90 10.90 10.90 0 0 0
07/08/2024
10.90
 5,000 10.63 10.90 10.54 0 0 0
06/08/2024
10.99
 600 10.81 10.99 10.81 0 0 0
05/08/2024
11.08
 5 11.08 11.08 11.08 0 0 0
02/08/2024
11.08
 200 10.99 11.08 10.99 0 0 0
01/08/2024
11.08
 1,000 10.99 11.08 10.99 0 0 0
31/07/2024
10.99
 0 10.99 10.99 10.99 0 0 0
30/07/2024
10.99
 0 10.99 10.99 10.99 0 0 0
29/07/2024
10.99
 200 10.99 10.99 10.99 0 0 0
26/07/2024
11.17
 0 11.17 11.17 11.17 0 0 0
25/07/2024
11.17
 0 11.17 11.17 11.17 0 0 0
24/07/2024
11.17
 11,100 11.17 11.17 10.72 1,000 0 0.0
23/07/2024
11.26
 0 11.26 11.26 11.26 0 0 0
22/07/2024
11.26
 1,400 10.90 11.26 10.90 0 0 0
19/07/2024
11.26
 0 11.26 11.26 11.26 0 0 0
18/07/2024
11.26
 0 11.26 11.26 11.26 0 0 0
17/07/2024
11.26
 100 11.26 11.26 11.26 0 0 0
16/07/2024
11.17
 14,800 11.08 11.17 11.08 0 0 0
15/07/2024
10.99
 14,900 11.08 11.45 10.99 0 0 0
12/07/2024
11.45
 0 11.45 11.45 11.45 0 0 0
11/07/2024
11.45
 1,100 11.54 11.54 11.35 1,000 0 0.0
10/07/2024
10.99
 4,000 10.26 11.08 10.26 0 0 0
09/07/2024
10.99
 430 10.90 10.99 10.90 0 0 0
08/07/2024
10.90
 1,300 10.99 11.08 10.90 0 500 -0.0
05/07/2024
10.90
 6,610 10.90 10.99 10.90 3,000 0 0.0
04/07/2024
10.90
 1,800 10.81 10.90 10.81 0 0 0
03/07/2024
10.81
 7,500 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |