CTCP Dịch vụ Ô tô Hàng Xanh (hax)

14.75
-0.15
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.95 -6.05% 10,982,400 -713,007 -10.8
13.35
15.85
14.75
2 tháng
(2025-03-03) 		-2.55 -14.74% 32,561,000 -889,803 -12.9
13.35
18
14.75
3 tháng
(2025-02-03) 		-2.10 -12.46% 48,351,400 -500,699 -6.3
13.35
18
14.75
6 tháng
(2024-11-01) 		-2.45 -14.24% 92,931,800 5,410,123 96.0
13.35
18
14.75
12 tháng
(2024-05-06) 		1.22 8.99% 235,594,000 2,869,577 53.6
13.35
18
14.75
24 tháng
(2023-05-11) 		2.78 23.19% 411,226,800 6,319,289 107.5
11.10
18
14.75
36 tháng
(2022-05-16) 		4.69 46.60% 569,980,100 5,750,596 101.4
8.51
18
14.75
60 tháng
(2020-05-26) 		9.66 189.95% 876,410,390 9,139,976 212.9
4.98
22.33
14.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
14.75
 281,600 15 15 14.75 0 86,700 -1.3
28/04/2025
14.90
 360,500 14.90 15.20 14.85 22,300 47,300 -0.4
25/04/2025
14.90
 368,400 14.75 14.95 14.65 37,400 35,000 0.0
24/04/2025
14.65
 135,200 14.75 14.80 14.55 5,200 6,220 -0.0
23/04/2025
14.60
 248,100 14.80 14.80 14.55 8,500 5,900 0.0
22/04/2025
14.70
 532,400 14.30 14.70 13.95 54,200 15,800 0.5
21/04/2025
14.85
 146,900 15 15 14.70 0 37,000 -0.5
18/04/2025
15.05
 279,100 15 15.20 14.80 11,300 29,200 -0.3
17/04/2025
14.90
 284,500 14.40 14.90 14.30 6,100 60,600 -0.8
16/04/2025
14.40
 305,600 14.55 14.60 14.20 16,800 40,800 -0.4
15/04/2025
14.60
 305,700 14.60 14.70 14.35 8,800 8,300 0.0
14/04/2025
14.60
 405,200 14.80 14.80 14.50 26,400 61,100 -0.5
11/04/2025
14.60
 604,600 14.70 14.70 14.05 55,100 223,087 -2.4
10/04/2025
14.25
 191,400 14.25 14.25 14.25 3,000 0 0.0
09/04/2025
13.35
 689,500 12.60 14.25 12.60 196,200 82,000 1.5
08/04/2025
13.35
 1,563,100 13.90 13.90 13.20 53,500 7,100 0.6
04/04/2025
14.05
 1,398,300 13.90 14.60 13.75 199,000 136,800 0.8
03/04/2025
14.75
 1,694,300 14.75 15.70 14.75 57,300 525,400 -6.9
02/04/2025
15.85
 236,800 15.80 15.85 15.70 8,800 33,900 -0.4
01/04/2025
15.70
 369,500 15.80 15.85 15.65 5,600 31,200 -0.4
31/03/2025
15.70
 581,700 15.85 15.85 15.60 500 15,600 -0.2
28/03/2025
16
 501,100 16.05 16.15 15.80 2,300 24,500 -0.4
27/03/2025
15.95
 337,300 16.10 16.10 15.80 2,900 22,110 -0.3
26/03/2025
16.10
 390,800 16.10 16.20 15.95 2,300 41,400 -0.6
25/03/2025
15.95
 322,000 15.95 16.05 15.85 0 0 0
24/03/2025
15.80
 326,800 16 16 15.70 2,400 42,900 -0.6
21/03/2025
15.90
 635,700 16.20 16.20 15.85 0 0 0
20/03/2025
16.15
 514,000 16.20 16.25 15.95 16,500 49,800 -0.5
19/03/2025
16.05
 830,800 16.05 16.15 15.90 1,200 127,900 -2.0
18/03/2025
16.05
 1,429,700 16.45 16.45 16 51,200 102,871 -0.8
17/03/2025
16.35
 1,393,500 16.90 16.90 16.25 28,600 196,058 -2.8
14/03/2025
16.75
 1,218,600 16.65 17 16.65 6,400 248,500 -4.1
13/03/2025
16.65
 3,096,000 17.75 17.75 16.45 157,900 132,100 0.5
12/03/2025
17.65
 887,600 18.15 18.15 17.65 25,900 160,000 -2.4
11/03/2025
18
 890,000 17.95 18 17.70 72,000 72,600 -0.0
10/03/2025
17.90
 1,513,100 18.20 18.50 17.80 276,400 296,000 -0.4
07/03/2025
18
 2,826,600 17.60 18.15 17.60 623,000 98,657 9.4
06/03/2025
17.55
 727,500 17.55 17.60 17.20 62,800 90,700 -0.5
05/03/2025
17.50
 635,200 18.05 18.05 17.50 0 166,400 -3.0
04/03/2025
17.85
 2,485,700 17.30 18.25 17.30 443,000 72,000 6.6
03/03/2025
17.30
 616,600 17.85 17.85 17.30 34,700 41,800 -0.1
28/02/2025
17.40
 925,300 17.70 17.90 17.40 33,300 90,700 -1.0
27/02/2025
17.70
 1,530,000 17.50 17.80 17.30 291,400 22,300 4.7
26/02/2025
17.40
 1,069,600 17.55 17.90 17.40 64,200 107,700 -0.8
25/02/2025
17.55
 1,863,400 16.85 17.55 16.85 199,000 49,827 2.6
24/02/2025
16.80
 692,000 17.10 17.20 16.80 64,500 43,400 0.4
21/02/2025
17
 674,400 17 17.05 16.80 114,200 52,800 1.0
20/02/2025
16.95
 1,053,900 16.90 17.25 16.85 109,000 19,962 1.5
19/02/2025
16.85
 617,900 16.55 16.85 16.45 115,700 10,800 1.7
18/02/2025
16.55
 323,200 16.65 16.75 16.50 21,800 18,200 0.1
17/02/2025
16.55
 435,100 16.60 16.70 16.50 128,400 1,100 2.1
14/02/2025
16.55
 499,500 16.40 16.65 16.40 17,100 30,100 -0.2
13/02/2025
16.35
 1,260,900 16.75 16.85 16.35 200 173,000 -2.9
12/02/2025
16.75
 506,300 16.85 17.20 16.75 3,600 61,300 -1.0
11/02/2025
16.85
 466,200 16.95 16.95 16.75 0 35,100 -0.6
10/02/2025
16.85
 637,500 16.85 17.10 16.80 52,200 55,100 -0.0
07/02/2025
17
 374,500 16.95 17 16.80 2,700 45,000 -0.7
06/02/2025
16.95
 619,200 17.15 17.25 16.85 51,600 60,800 -0.2
05/02/2025
17.10
 586,200 17.10 17.30 16.95 16,800 84,500 -1.2
04/02/2025
17.10
 971,800 16.90 17.10 16.70 113,001 20,800 1.6
03/02/2025
16.85
 683,500 16.55 17.10 16.45 69,900 97,008 -0.5
24/01/2025
16.60
 290,400 16.40 16.75 16.40 0 15,600 -0.3
23/01/2025
16.40
 247,300 16.35 16.45 16.20 0 19,800 -0.3
22/01/2025
16.30
 408,600 16.65 16.65 16.30 0 52,100 -0.9
21/01/2025
16.55
 284,900 16.80 16.80 16.50 100 47,600 -0.8
20/01/2025
16.60
 524,700 16.90 17.10 16.60 29,200 94,400 -1.1
17/01/2025
16.80
 369,600 16.75 16.80 16.50 14,800 39,000 -0.4
16/01/2025
16.60
 199,400 16.60 16.80 16.50 3,600 50,500 -0.8
15/01/2025
16.55
 195,300 16.30 16.55 16.30 0 43,408 -0.7
14/01/2025
16.30
 175,400 16.65 16.65 16.25 0 34,300 -0.6
13/01/2025
16.60
 252,100 16.25 16.60 16 12,100 31,800 -0.3
10/01/2025
16.30
 469,100 16.65 16.65 16.30 0 80,000 -1.3
09/01/2025
16.70
 285,600 16.80 16.85 16.50 10,100 65,400 -0.9
08/01/2025
16.90
 330,200 16.55 16.90 16.40 49,100 58,575 -0.2
07/01/2025
16.55
 416,600 16.20 16.60 16.20 25,400 47,500 -0.4
06/01/2025
16.45
 862,800 16.90 17.10 16.20 100,300 50,500 0.8
03/01/2025
16.70
 652,000 17.25 17.30 16.70 51,600 56,404 -0.1
02/01/2025
17.05
 336,500 17.05 17.40 16.80 30,200 20,400 0.2
31/12/2024
16.95
 713,900 17.15 17.30 16.95 107,000 36,200 1.2
30/12/2024
17.15
 601,700 17.70 17.70 17.10 1,166,600 25,420 19.7
27/12/2024
17.65
 1,108,500 17.95 18.60 17.55 3,425,500 61,800 59.3
26/12/2024
17.95
 2,734,000 17.20 18 17.20 232,900 58,400 3.1
25/12/2024
17.20
 1,319,800 17.40 17.75 17.20 39,900 28,500 0.2
24/12/2024
17.35
 2,192,400 17.50 17.80 17.35 142,500 62,900 1.4
23/12/2024
17.40
 2,049,400 17.25 17.65 17.25 88,100 36,900 0.9
20/12/2024
17.25
 762,300 17.20 17.50 17.10 58,900 21,401 0.6
19/12/2024
17.20
 2,318,300 16.70 17.90 16.70 408,400 187,700 3.8
18/12/2024
17
 2,571,900 16.40 17.20 16.35 522,000 123,900 6.7
17/12/2024
16.30
 244,800 16.40 16.40 16.20 27,200 10,000 0.3
16/12/2024
16.40
 188,900 16.20 16.50 16.10 17,500 100 0.3
13/12/2024
16.20
 590,700 16.45 16.80 16.20 2,000 49,600 -0.8
12/12/2024
16.45
 380,300 16.70 16.70 16.40 3,300 8,608 -0.1
11/12/2024
16.70
 1,284,800 16.25 16.80 16.15 510,700 21,100 8.1
10/12/2024
16.25
 258,600 16.25 16.35 16.10 0 2,700 -0.0
09/12/2024
16.25
 1,192,900 16.25 16.35 16.10 45,300 0 0.7
06/12/2024
16.05
 946,700 15.95 16.05 15.95 79,300 0 1.3
05/12/2024
15.95
 879,100 15.55 16 15.35 67,600 22,800 0.7
04/12/2024
15.50
 360,200 15.65 15.75 15.40 10,000 76,306 -1.0
03/12/2024
15.65
 445,400 15.90 15.90 15.60 300 112,513 -1.8
02/12/2024
15.80
 254,200 16.05 16.05 15.75 11,600 11,200 0.0

Chính sách bảo mật | Điều khoản sử dụng |