CTCP Bia Hà Nội - Hải Dương (had)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -4.07% 13,642 -2,200 -0.0
15
17.20
16.50
2 tháng
(2024-09-23) 		1.50 10% 27,950 -14,700 -0.2
14
17.20
16.50
3 tháng
(2024-08-23) 		0.99 6.35% 40,933 -15,000 -0.2
14
17.20
16.50
6 tháng
(2024-05-27) 		2.47 17.62% 74,083 -16,600 -0.2
12.73
17.20
16.50
12 tháng
(2023-11-27) 		0.80 5.10% 132,940 -53,900 -0.8
12.73
17.20
16.50
24 tháng
(2022-12-02) 		3.53 27.19% 893,273 82,400 1.6
12.73
17.41
16.50
36 tháng
(2021-12-07) 		2.45 17.47% 1,624,797 127,400 2.3
11.50
17.41
16.50
60 tháng
(2019-12-18) 		2.70 19.53% 6,073,299 131,010 2.5
8.28
18
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
20/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
19/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
18/11/2024
16.50
 200 16.50 16.50 16.50 0 0 0
15/11/2024
16.50
 7,300 15 16.50 15 0 7,200 -0.1
14/11/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/11/2024
15.50
 200 15.50 15.50 15.50 0 0 0
12/11/2024
15
 102 15 15 15 0 0 0
11/11/2024
16
 200 16 16 16 0 0 0
08/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
07/11/2024
16.50
 11 16.50 16.50 16.50 0 0 0
06/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
05/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
04/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
01/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
31/10/2024
16.50
 0 16.50 16.50 16.50 0 0 0
30/10/2024
16.50
 100 16.50 16.50 16.50 0 0 0
29/10/2024
16.50
 0 16.50 16.50 16.50 0 0 0
28/10/2024
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2024
16.50
 3 16.50 16.50 16.50 0 0 0
24/10/2024
16.50
 400 16.50 16.50 16.50 0 0 0
23/10/2024
16.50
 5,026 16.50 16.50 16.50 5,000 0 0.1
22/10/2024
17.20
 100 17.20 17.20 17.20 0 0 0
21/10/2024
15.70
 401 15.30 15.70 15.30 0 0 0
18/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
17/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/10/2024
14.30
 1 14.30 14.30 14.30 0 0 0
15/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
14/10/2024
14.30
 100 14.30 14.30 14.30 0 0 0
11/10/2024
14
 0 14 14 14 0 0 0
10/10/2024
14
 0 14 14 14 0 0 0
09/10/2024
14
 0 14 14 14 0 0 0
08/10/2024
14
 0 14 14 14 0 0 0
07/10/2024
14
 0 14 14 14 0 0 0
04/10/2024
14
 0 14 14 14 0 0 0
03/10/2024
14
 0 14 14 14 0 0 0
02/10/2024
14
 0 14 14 14 0 0 0
01/10/2024
14
 100 14 14 14 0 0 0
30/09/2024
15
 0 15 15 15 0 0 0
27/09/2024
15
 12,002 15 15 15 0 11,100 -0.2
26/09/2024
15
 1,400 15 15 15 0 1,400 -0.0
25/09/2024
15
 104 15 15 15 0 0 0
24/09/2024
15
 0 15 15 15 0 0 0
23/09/2024
15
 200 15 15 15 0 0 0
20/09/2024
15.30
 700 15.30 15.30 15.30 0 0 0
19/09/2024
15.30
 519 15.30 15.30 15.30 0 0 0
18/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
17/09/2024
15.20
 500 15.20 15.20 15.20 0 0 0
16/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2024
14.70
 200 14.70 14.70 14.70 0 0 0
12/09/2024
14.70
 101 14.70 14.70 14.70 0 0 0
11/09/2024
14.70
 715 14.70 14.70 14.70 0 0 0
10/09/2024
16
 0 16 16 16 0 0 0
09/09/2024
16
 0 16 16 16 0 0 0
06/09/2024
16
 0 16 16 16 0 0 0
05/09/2024
16
 27 16 16 16 0 0 0
04/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
04/09/2024
16
 5,600 17 17 15.50 0 0 0
30/08/2024
15.70
 1,200 17.19 17.19 15.70 0 0 0
29/08/2024
15.70
 519 16.07 16.07 15.70 0 0 0
28/08/2024
16.07
 101 16.07 16.07 16.07 0 0 0
27/08/2024
15.89
 100 15.89 15.89 15.89 0 0 0
26/08/2024
15.79
 501 15.51 15.79 15.42 0 300 -0.0
23/08/2024
15.51
 2,200 15.33 15.51 15.33 0 0 0
22/08/2024
15.51
 6,630 15.33 15.51 15.24 0 100 -0.0
21/08/2024
15.33
 3,300 15.70 15.70 15.33 0 0 0
20/08/2024
14.59
 100 14.59 14.59 14.59 0 0 0
19/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
16/08/2024
14.40
 300 14.40 14.40 14.40 0 0 0
15/08/2024
14.40
 400 14.40 14.40 14.40 0 400 -0.0
14/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
13/08/2024
14.40
 100 14.40 14.40 14.40 0 100 -0.0
12/08/2024
14.40
 2,200 14.31 14.40 14.31 0 0 0
09/08/2024
13.10
 0 13.10 13.10 13.10 0 0 0
08/08/2024
13.10
 0 13.10 13.10 13.10 0 0 0
07/08/2024
13.10
 100 13.10 13.10 13.10 0 0 0
06/08/2024
13.93
 100 13.93 13.93 13.93 0 0 0
05/08/2024
13.47
 600 13.47 13.47 13.47 0 0 0
02/08/2024
13.28
 200 14.86 14.86 13.28 0 0 0
01/08/2024
14.31
 600 14.31 14.31 14.31 0 0 0
31/07/2024
15.89
 100 15.89 15.89 15.89 0 0 0
30/07/2024
14.49
 1,301 15.79 15.79 14.49 0 0 0
29/07/2024
14.49
 100 14.49 14.49 14.49 0 0 0
26/07/2024
13.19
 2,000 12.82 13.19 12.82 0 0 0
25/07/2024
12.73
 4,000 13.47 13.47 12.73 0 0 0
24/07/2024
13.47
 1,500 13.93 13.93 13.47 0 0 0
23/07/2024
13.93
 0 13.93 13.93 13.93 0 0 0
22/07/2024
13.93
 0 13.93 13.93 13.93 0 0 0
19/07/2024
13.93
 0 13.93 13.93 13.93 0 0 0
18/07/2024
13.93
 0 13.93 13.93 13.93 0 0 0
17/07/2024
13.93
 900 14.31 14.31 13.93 0 0 0
16/07/2024
14.31
 100 14.31 14.31 14.31 0 0 0
15/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
12/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
11/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
10/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
09/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
08/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
05/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
04/07/2024
14.31
 100 14.31 14.31 14.31 0 0 0
03/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |