CTCP Giầy Thượng Đình (gtd)

9.40
0.10
(1.08%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.50 -13.89% 600 0 0
9.30
10.80
9.40
2 tháng
(2025-05-26)
-0.90 -8.82% 3,300 0 0
9.30
11.60
9.40
3 tháng
(2025-04-28)
-0.90 -8.82% 4,800 0 0
9.30
11.60
9.40
6 tháng
(2025-02-03)
-0.90 -8.82% 6,300 0 0
8.10
11.70
9.40
12 tháng
(2024-07-30)
-4.20 -31.11% 204,177 0 0
7.80
13.50
9.40
24 tháng
(2023-08-07)
-4 -30.08% 264,132 0 0
7.20
14.90
9.40
36 tháng
(2022-08-10)
-2.30 -19.83% 287,332 0 0
6.40
18.60
9.40
60 tháng
(2020-08-20)
-17.70 -65.56% 390,033 0 0
6.40
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
9.40
100 9.40 9.40 9.40 0 0 0
24/07/2025
9.30
100 9.30 9.30 9.30 0 0 0
23/07/2025
10.80
100 10.80 10.80 10.80 0 0 0
22/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
21/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
18/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
17/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
16/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
15/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
14/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
11/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
10/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
09/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
08/07/2025
10.80
100 10.80 10.80 10.80 0 0 0
07/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
04/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
03/07/2025
10.80
100 10.80 10.80 10.80 0 0 0
02/07/2025
10.80
200 10.80 10.80 10.80 0 0 0
01/07/2025
10.80
0 10.80 10.80 10.80 0 0 0
30/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
27/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
26/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
25/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
24/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
23/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
20/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
19/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
18/06/2025
10.80
0 10.80 10.80 10.80 0 0 0
17/06/2025
10.80
100 10.80 10.80 10.80 0 0 0
16/06/2025
11
200 11 11 11 0 0 0
13/06/2025
11.60
400 11.70 11.70 11.60 0 0 0
12/06/2025
11.60
100 11.60 11.60 11.60 0 0 0
11/06/2025
11.60
1,800 11.60 11.60 11.60 0 0 0
10/06/2025
11.60
100 11.60 11.60 11.60 0 0 0
09/06/2025
10.20
0 10.20 10.20 10.20 0 0 0
06/06/2025
10.20
0 10.20 10.20 10.20 0 0 0
05/06/2025
10.20
0 10.20 10.20 10.20 0 0 0
04/06/2025
10.20
0 10.20 10.20 10.20 0 0 0
03/06/2025
10.20
0 10.20 10.20 10.20 0 0 0
02/06/2025
10.20
0 10.20 10.20 10.20 0 0 0
30/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
29/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
28/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
27/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
26/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
23/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
22/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
21/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
20/05/2025
10.20
500 10.20 10.20 10.20 0 0 0
19/05/2025
10
0 10 10 10 0 0 0
16/05/2025
10
0 10 10 10 0 0 0
15/05/2025
10
0 10 10 10 0 0 0
14/05/2025
10
1,000 10 10 10 0 0 0
13/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
12/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
09/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
08/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
07/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
06/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
05/05/2025
10.20
0 10.20 10.20 10.20 0 0 0
29/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
28/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
25/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
24/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
23/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
22/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
21/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
18/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
17/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
16/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
15/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
14/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
11/04/2025
10.20
0 10.20 10.20 10.20 0 0 0
10/04/2025
10
600 11 11 10 0 0 0
09/04/2025
11.70
0 11.70 11.70 11.70 0 0 0
08/04/2025
11.70
0 11.70 11.70 11.70 0 0 0
04/04/2025
11.70
100 11.70 11.70 11.70 0 0 0
03/04/2025
10.60
0 10.60 10.60 10.60 0 0 0
02/04/2025
10.60
100 10.60 10.60 10.60 0 0 0
01/04/2025
9.30
0 9.30 9.30 9.30 0 0 0
31/03/2025
9.30
0 9.30 9.30 9.30 0 0 0
28/03/2025
9.30
0 9.30 9.30 9.30 0 0 0
27/03/2025
9.30
0 9.30 9.30 9.30 0 0 0
26/03/2025
9.30
0 9.30 9.30 9.30 0 0 0
25/03/2025
9.30
0 9.30 9.30 9.30 0 0 0
24/03/2025
9.30
0 9.30 9.30 9.30 0 0 0
21/03/2025
9.30
200 9.20 9.30 9.20 0 0 0
20/03/2025
8.10
0 8.10 8.10 8.10 0 0 0
19/03/2025
8.10
100 8.10 8.10 8.10 0 0 0
18/03/2025
8.80
0 8.80 8.80 8.80 0 0 0
17/03/2025
8.80
0 8.80 8.80 8.80 0 0 0
14/03/2025
8.80
100 8.80 8.80 8.80 0 0 0
13/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
12/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
11/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
10/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
07/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
06/03/2025
8.90
100 8.90 8.90 8.90 0 0 0
05/03/2025
9.80
0 9.80 9.80 9.80 0 0 0
04/03/2025
9.80
0 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |