| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
4.80 | 15.48% | 300 | 100 | 0.0 |
31
35.80
35.80
|
|
2 tháng
(2025-10-13) |
7.90 | 28.32% | 600 | 100 | 0.0 |
27.80
35.80
35.80
|
|
3 tháng
(2025-09-15) |
9.06 | 33.89% | 12,800 | 100 | 0.0 |
22.28
35.80
35.80
|
|
6 tháng
(2025-06-16) |
7.80 | 27.87% | 51,000 | 100 | 0.0 |
22.28
35.80
35.80
|
|
12 tháng
(2024-12-17) |
6.87 | 23.73% | 128,805 | 100 | 0.0 |
21.54
35.80
35.80
|
|
24 tháng
(2023-12-25) |
11.46 | 47.11% | 343,725 | 100 | 0.0 |
18.89
35.80
35.80
|
|
36 tháng
(2022-12-28) |
14.92 | 71.46% | 522,594 | -9,600 | -0.2 |
18.45
35.80
35.80
|
|
60 tháng
(2021-01-07) |
17.95 | 100.61% | 1,343,251 | 18,200 | 0.5 |
16.90
35.80
35.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 11/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 10/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 09/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 08/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 05/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 04/12/2025 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 03/12/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 | |
| 02/12/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 02/12/2025 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 | |
| 01/12/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 28/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 27/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 26/11/2025 |
31.00
|
100 | 31.00 | 31.00 | 31.00 | 100 | 0 | 0.0 | |
| 25/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 24/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 21/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 20/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 19/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 18/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 17/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 14/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 13/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 12/11/2025 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 11/11/2025 |
31.00
|
100 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 10/11/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 07/11/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 06/11/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 05/11/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 04/11/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 03/11/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 31/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 30/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 29/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 28/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 27/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 24/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 23/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 22/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 21/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 20/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 17/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 16/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 15/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 14/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 13/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 10/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 09/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 08/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 07/10/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 06/10/2025 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 | |
| 03/10/2025 |
22.28
|
3,000 | 25.57 | 25.57 | 22.28 | 0 | 0 | 0 | |
| 02/10/2025 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 | |
| 01/10/2025 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 | |
| 30/09/2025 |
22.86
|
1,400 | 26.06 | 26.06 | 22.86 | 0 | 0 | 0 | |
| 29/09/2025 |
24.99
|
5,400 | 24.99 | 24.99 | 22.67 | 0 | 0 | 0 | |
| 26/09/2025 |
25.38
|
1,200 | 22.47 | 25.38 | 22.38 | 0 | 0 | 0 | |
| 25/09/2025 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 24/09/2025 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 23/09/2025 |
25.87
|
100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 22/09/2025 |
24.22
|
1,000 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 | |
| 19/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 18/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 17/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 16/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 15/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 12/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 11/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 10/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 09/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 08/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 05/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 04/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 03/09/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 29/08/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 28/08/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 27/08/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 26/08/2025 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 25/08/2025 |
26.93
|
2,000 | 26.16 | 26.93 | 26.16 | 0 | 0 | 0 | |
| 22/08/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 21/08/2025 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 20/08/2025 |
25.96
|
15,400 | 26.16 | 28.67 | 25.19 | 0 | 0 | 0 | |
| 19/08/2025 |
28.87
|
100 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 | |
| 18/08/2025 |
29.06
|
0 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 | |
| 15/08/2025 |
29.06
|
100 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 | |
| 14/08/2025 |
25.96
|
100 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 13/08/2025 |
24.22
|
8,900 | 24.99 | 24.99 | 24.22 | 0 | 0 | 0 | |
| 12/08/2025 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 | |
| 11/08/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 | |
| 08/08/2025 |
25.67
|
100 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 | |
| 07/08/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 06/08/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 05/08/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 04/08/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 01/08/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 31/07/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 30/07/2025 |
26.06
|
300 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
| 29/07/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 | |
| 28/07/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 | |
| 25/07/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 | |
| 24/07/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 | |