Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 601,900 | 800 | 0.0 |
0.70
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 2,497,600 | 800 | 0.0 |
0.70
1
0.80
|
3 tháng
(2024-06-21) |
-0.40 | -33.33% | 4,437,000 | 58,800 | 0.1 |
0.70
1.20
0.80
|
6 tháng
(2024-03-25) |
0 | 0% | 8,510,955 | 76,000 | 0.1 |
0.60
1.20
0.80
|
12 tháng
(2023-09-25) |
0 | 0% | 17,428,491 | 127,000 | 0.1 |
0.50
1.20
0.80
|
24 tháng
(2022-09-30) |
-1.90 | -70.37% | 73,064,486 | 102,800 | 0.1 |
0.50
2.70
0.80
|
36 tháng
(2021-10-05) |
-3.28 | -80.39% | 303,303,020 | 60,520 | 1.6 |
0.50
9.10
0.80
|
60 tháng
(2019-10-16) |
-2.37 | -74.76% | 525,584,180 | 206,690 | 1.9 |
0.50
9.10
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
18/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/09/2024 |
0.70
|
102,800 | 0.90 | 0.90 | 0.70 | 0 | 200 | -0.0 |
12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/09/2024 |
0.90
|
70,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/08/2024 |
0.90
|
222,000 | 0.80 | 0.90 | 0.70 | 1,000 | 0 | 0.0 |
29/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/08/2024 |
0.80
|
206,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/08/2024 |
0.90
|
235,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2024 |
1
|
99,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/08/2024 |
0.90
|
113,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2024 |
1
|
1,447,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
25/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2024 |
0.90
|
132,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/07/2024 |
1
|
1,062,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/07/2024 |
0.90
|
152,000 | 0.90 | 1 | 0.90 | 22,000 | 0 | 0.0 |
04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/06/2024 |
1
|
314,900 | 1.10 | 1.10 | 1 | 34,000 | 0 | 0.0 |
27/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/06/2024 |
1.20
|
277,900 | 1.10 | 1.20 | 1 | 2,000 | 0 | 0.0 |
20/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/06/2024 |
1.10
|
1,112,100 | 1 | 1.10 | 0.90 | 6,200 | 0 | 0.0 |
13/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/06/2024 |
1
|
1,495,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
17/05/2024 |
0.70
|
163,600 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
16/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2024 |
0.70
|
141,301 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
09/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/05/2024 |
0.60
|
103,712 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
02/05/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/04/2024 |
0.60
|
142,110 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2024 |
0.60
|
141,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/04/2024 |
0.80
|
192,902 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
11/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/04/2024 |
0.70
|
410,830 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |