| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.80 | 3.48% | 2,600 | 0 | 0 |
23
24
23.80
|
|
2 tháng
(2024-07-22) |
0.80 | 3.48% | 11,700 | 0 | 0 |
23
24
23.80
|
|
3 tháng
(2024-06-21) |
-0.20 | -0.83% | 22,700 | 0 | 0 |
22.30
24
23.80
|
|
6 tháng
(2024-03-25) |
-2 | -7.75% | 214,000 | -100 | -0.0 |
20.10
28.60
23.80
|
|
12 tháng
(2023-09-25) |
-1.10 | -4.42% | 264,100 | -100 | -0.0 |
20.10
28.60
23.80
|
|
24 tháng
(2022-09-30) |
-11.20 | -32% | 598,201 | 700 | 0.0 |
20.10
37.40
23.80
|
|
36 tháng
(2021-10-05) |
-5.36 | -18.39% | 825,923 | 700 | 0.0 |
20.10
55.80
23.80
|
|
60 tháng
(2019-10-16) |
8.25 | 53.01% | 1,025,378 | 200 | 0.0 |
9.62
55.80
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/08/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/08/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/08/2024 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/08/2024 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/08/2024 |
23
|
6,300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/08/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/08/2024 |
23
|
1,500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/07/2024 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/07/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 28/06/2024 |
23.60
|
2,200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 27/06/2024 |
23
|
2,200 | 23.70 | 23.70 | 23 | 0 | 0 | 0 |
| 26/06/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/06/2024 |
24
|
2,200 | 23.90 | 24 | 21.70 | 0 | 0 | 0 |
| 24/06/2024 |
22.30
|
3,200 | 24 | 24 | 22.30 | 0 | 0 | 0 |
| 21/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/06/2024 |
24
|
2,200 | 24.10 | 24.10 | 22.10 | 0 | 0 | 0 |
| 17/06/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/06/2024 |
25
|
8,800 | 22.60 | 25 | 22.60 | 0 | 0 | 0 |
| 13/06/2024 |
22.40
|
5,100 | 22 | 23 | 22 | 0 | 0 | 0 |
| 12/06/2024 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/06/2024 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 10/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 07/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 06/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 05/06/2024 |
20.90
|
1,200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 04/06/2024 |
20.60
|
700 | 20.50 | 20.60 | 20.50 | 0 | 0 | 0 |
| 03/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 31/05/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/05/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/05/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/05/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/05/2024 |
21.10
|
300 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/05/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/05/2024 |
20.10
|
2,900 | 20.30 | 20.30 | 20.10 | 0 | 0 | 0 |
| 22/05/2024 |
20.40
|
200 | 21 | 21 | 20.40 | 0 | 0 | 0 |
| 21/05/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/05/2024 |
22
|
65,600 | 20.20 | 22.10 | 20 | 0 | 0 | 0 |
| 17/05/2024 |
22
|
400 | 24.40 | 24.40 | 22 | 0 | 0 | 0 |
| 16/05/2024 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/05/2024 |
22.10
|
6,500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 14/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/05/2024 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/05/2024 |
23.50
|
1,500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/05/2024 |
21.80
|
9,600 | 21.20 | 22 | 21 | 0 | 0 | 0 |
| 08/05/2024 |
25
|
200 | 20.70 | 25 | 20.70 | 0 | 0 | 0 |
| 07/05/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/05/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/05/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/05/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 26/04/2024 |
22
|
6,800 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |