Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.25 | -1.77% | 8,800 | 0 | 0 |
12.60
14.15
13.90
|
2 tháng
(2024-07-22) |
0 | 0% | 47,900 | 100 | 0.0 |
12.40
14.65
13.90
|
3 tháng
(2024-06-21) |
-0.60 | -4.14% | 93,200 | 0 | -0.0 |
12.40
17.30
13.90
|
6 tháng
(2024-03-25) |
0.60 | 4.51% | 166,500 | 0 | -0.0 |
11.50
17.30
13.90
|
12 tháng
(2023-09-25) |
-0.80 | -5.44% | 300,200 | 0 | -0.0 |
10.65
21.90
13.90
|
24 tháng
(2022-09-30) |
-7.30 | -34.43% | 542,200 | 0 | -0.8 |
10.65
24
13.90
|
36 tháng
(2021-10-05) |
0.90 | 6.92% | 5,929,800 | -7,025 | -1.6 |
10.65
38.65
13.90
|
60 tháng
(2019-10-16) |
0.10 | 0.72% | 7,940,420 | -29,005 | -1.8 |
8.36
38.65
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/09/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/09/2024 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/09/2024 |
13
|
5,200 | 14.85 | 14.85 | 13 | 0 | 0 | 0 |
06/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/09/2024 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/09/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/08/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/08/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/08/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
23/08/2024 |
12.60
|
2,100 | 14.10 | 14.10 | 12.60 | 0 | 0 | 0 |
22/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
21/08/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
20/08/2024 |
14.15
|
700 | 14.15 | 14.15 | 12.50 | 0 | 0 | 0 |
19/08/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
16/08/2024 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
15/08/2024 |
12.40
|
700 | 12.30 | 14 | 12.30 | 0 | 0 | 0 |
14/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
13/08/2024 |
13.10
|
900 | 13.95 | 14 | 13.10 | 0 | 0 | 0 |
12/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/08/2024 |
13.10
|
3,200 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
06/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/08/2024 |
13.50
|
2,200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/08/2024 |
13.50
|
500 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
31/07/2024 |
13.50
|
3,300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/07/2024 |
13.50
|
6,100 | 14 | 14 | 12.50 | 0 | 0 | 0 |
29/07/2024 |
13.30
|
7,000 | 14.60 | 14.60 | 13.30 | 0 | 0 | 0 |
26/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/07/2024 |
14
|
12,400 | 14.30 | 14.30 | 13.50 | 100 | 0 | 0.0 |
24/07/2024 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
23/07/2024 |
14.65
|
100 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
22/07/2024 |
13.90
|
1,800 | 14.15 | 14.15 | 13.30 | 0 | 0 | 0 |
19/07/2024 |
13.25
|
200 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
18/07/2024 |
14.05
|
800 | 15.10 | 16 | 14.05 | 0 | 0 | 0 |
17/07/2024 |
15.10
|
10,700 | 15.60 | 15.60 | 15.10 | 0 | 100 | -0.0 |
16/07/2024 |
16.20
|
5,500 | 15 | 16.20 | 15 | 0 | 0 | 0 |
15/07/2024 |
16.10
|
1,700 | 17.30 | 17.30 | 16.10 | 0 | 0 | 0 |
12/07/2024 |
17.30
|
1,400 | 16.20 | 17.70 | 16.20 | 0 | 0 | 0 |
11/07/2024 |
16.55
|
15,000 | 14.50 | 16.55 | 14.45 | 0 | 0 | 0 |
10/07/2024 |
15.50
|
4,500 | 13.60 | 15.50 | 13.60 | 0 | 0 | 0 |
09/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/07/2024 |
14.60
|
2,100 | 14 | 14.60 | 14 | 0 | 0 | 0 |
02/07/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
01/07/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
28/06/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
27/06/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
26/06/2024 |
14.85
|
400 | 14 | 14.85 | 14 | 0 | 0 | 0 |
25/06/2024 |
14
|
2,600 | 13.55 | 15 | 13.50 | 0 | 0 | 0 |
24/06/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/06/2024 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/06/2024 |
14.90
|
500 | 14.50 | 14.90 | 14.50 | 0 | 0 | 0 |
19/06/2024 |
14.90
|
300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
18/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/06/2024 |
15
|
600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
13/06/2024 |
14.50
|
2,500 | 15 | 15 | 13.60 | 0 | 0 | 0 |
12/06/2024 |
14.50
|
1,800 | 14.30 | 15.30 | 14.30 | 0 | 0 | 0 |
11/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/06/2024 |
14.30
|
500 | 14.20 | 14.80 | 14.20 | 0 | 0 | 0 |
07/06/2024 |
13.85
|
1,600 | 13.50 | 14.10 | 13.50 | 0 | 0 | 0 |
06/06/2024 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/06/2024 |
13.50
|
2,800 | 12.90 | 14.20 | 12.80 | 0 | 0 | 0 |
04/06/2024 |
13.70
|
500 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
03/06/2024 |
14.60
|
700 | 13.90 | 14.60 | 13.80 | 0 | 0 | 0 |
31/05/2024 |
14.80
|
300 | 14.25 | 14.90 | 14.25 | 0 | 0 | 0 |
30/05/2024 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
29/05/2024 |
15.25
|
300 | 14.35 | 15.35 | 14.35 | 0 | 100 | -0.0 |
28/05/2024 |
15.40
|
5,600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
27/05/2024 |
15.40
|
2,100 | 14.30 | 15.40 | 14.30 | 0 | 0 | 0 |
24/05/2024 |
14.50
|
200 | 13.80 | 14.50 | 13.80 | 0 | 0 | 0 |
23/05/2024 |
13.80
|
5,800 | 14.35 | 14.35 | 13.80 | 100 | 0 | 0.0 |
22/05/2024 |
13.45
|
5,600 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
21/05/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/05/2024 |
12.60
|
1,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/05/2024 |
12.60
|
1,700 | 12.55 | 12.80 | 12.55 | 0 | 0 | 0 |
16/05/2024 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
15/05/2024 |
12.55
|
14,200 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
14/05/2024 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
13/05/2024 |
12.55
|
300 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
10/05/2024 |
12.80
|
900 | 12 | 12.80 | 11.90 | 0 | 0 | 0 |
09/05/2024 |
12.70
|
500 | 12 | 12.70 | 12 | 0 | 0 | 0 |
08/05/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
07/05/2024 |
11.50
|
500 | 11.50 | 12.10 | 11.50 | 0 | 0 | 0 |
06/05/2024 |
12.30
|
6,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/05/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |