CTCP EVN Quốc tế (eic)

22
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.70 -3.08% 13,396 0 0
22
23.50
22
2 tháng
(2024-09-23)
1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-23)
0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27)
0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-27)
0.66 3.11% 358,309 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-02)
3.80 20.87% 1,109,280 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-07)
8.96 68.71% 2,418,837 7,303 0.5
12.97
23.50
22
60 tháng
(2019-12-18)
17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
22
0 22 22 22 0 0 0
20/11/2024
22
0 22 22 22 0 0 0
19/11/2024
22
0 22 22 22 0 0 0
18/11/2024
22
200 22 22 22 0 0 0
15/11/2024
23.10
5 23.10 23.10 23.10 0 0 0
14/11/2024
23.10
100 23.10 23.10 23.10 0 0 0
13/11/2024
23.10
0 23.10 23.10 23.10 0 0 0
12/11/2024
23.10
0 23.10 23.10 23.10 0 0 0
11/11/2024
23.50
1,807 23.50 23.50 22.60 0 0 0
08/11/2024
22.60
500 22.60 22.60 22.60 0 0 0
07/11/2024
22.50
1,301 22.50 22.50 22.50 0 0 0
06/11/2024
22
0 22 22 22 0 0 0
05/11/2024
22
0 22 22 22 0 0 0
04/11/2024
22
4 22 22 22 0 0 0
01/11/2024
22
0 22 22 22 0 0 0
31/10/2024
22
0 22 22 22 0 0 0
30/10/2024
22
0 22 22 22 0 0 0
29/10/2024
22
3,079 22 22 22 0 0 0
28/10/2024
22
0 22 22 22 0 0 0
25/10/2024
22
600 22 22 22 0 0 0
24/10/2024
22.10
0 22.10 22.10 22.10 0 0 0
23/10/2024
22.30
1,800 22 22.30 22 0 0 0
22/10/2024
22.70
4,000 22.70 22.70 22.70 0 0 0
21/10/2024
22.50
200 22.50 22.50 22.50 0 0 0
18/10/2024
22.50
1,100 22.50 22.50 22.50 0 0 0
17/10/2024
22.50
0 22.50 22.50 22.50 0 0 0
16/10/2024
22.60
1,900 22.20 22.60 22.20 0 0 0
15/10/2024
22.20
20 22.20 22.20 22.20 0 0 0
14/10/2024: Cổ tức tiền mặt tỉ lệ: 7%
14/10/2024
22.20
2,000 22.60 22.60 22 0 0 0
11/10/2024
22.10
451 22.10 22.10 22.10 0 0 0
10/10/2024
22.20
0 22.20 22.20 22.20 0 0 0
09/10/2024
22.10
1,821 22.29 22.29 22.10 0 0 0
08/10/2024
22.29
1,750 22.20 22.29 22.20 0 0 0
07/10/2024
22.20
300 22.20 22.20 22.20 0 0 0
04/10/2024
21.32
0 21.32 21.32 21.32 0 0 0
03/10/2024
21.32
102 21.32 21.32 21.32 0 0 0
02/10/2024
22.29
1,557 22.10 22.29 22.10 0 0 0
01/10/2024
21.91
1 21.81 21.81 21.81 0 0 0
30/09/2024
21.91
2,906 21.71 21.91 21.71 0 1,700 -0.0
27/09/2024
21.13
0 21.13 21.13 21.13 0 0 0
26/09/2024
21.13
100 21.13 21.13 21.13 0 0 0
25/09/2024
21.13
200 21.13 21.13 21.13 0 0 0
24/09/2024
20.84
600 20.84 20.84 20.84 0 0 0
23/09/2024
20.94
0 20.94 20.94 20.94 0 0 0
20/09/2024
20.84
828 21.03 21.03 20.84 0 0 0
19/09/2024
22.39
0 22.39 22.39 22.39 0 0 0
18/09/2024
21.42
208 23.26 23.26 21.42 0 0 0
17/09/2024
22.49
1,000 22.49 22.49 22.49 0 0 0
16/09/2024
22.39
878 22.29 22.39 22.29 0 0 0
13/09/2024
21.42
1 21.42 21.42 21.42 0 0 0
12/09/2024
21.42
1 21.42 21.42 21.42 0 0 0
11/09/2024
21.42
500 21.42 21.42 21.42 0 0 0
10/09/2024
22.49
0 22.49 22.49 22.49 0 0 0
09/09/2024
22.49
126 22.49 22.49 22.49 0 0 0
06/09/2024
21.81
176 21.81 21.81 21.81 0 0 0
05/09/2024
21.52
303 21.32 21.52 21.32 0 0 0
04/09/2024
21.32
2,003 21.81 21.81 21.32 0 0 0
30/08/2024
21.52
2,000 21.42 21.52 21.42 0 0 0
29/08/2024
21.13
0 21.13 21.13 21.13 0 0 0
28/08/2024
20.94
600 21.13 21.13 20.94 0 0 0
27/08/2024
21.32
0 21.32 21.32 21.32 0 0 0
26/08/2024
21.32
23 21.32 21.32 21.32 0 0 0
23/08/2024
21.32
0 21.32 21.32 21.32 0 0 0
22/08/2024
21.32
7,207 21.32 21.32 21.32 0 0 0
21/08/2024
20.74
10 20.74 20.74 20.74 0 0 0
20/08/2024
20.74
204 20.74 20.74 20.74 0 0 0
19/08/2024
20.36
2 19.77 19.77 19.77 0 0 0
16/08/2024
20.36
35 19.77 19.77 19.77 0 0 0
15/08/2024
20.36
301 18.71 20.36 18.71 0 0 0
14/08/2024
19.58
0 19.58 19.58 19.58 0 0 0
13/08/2024
19.58
735 19.68 19.68 19.58 0 0 0
12/08/2024
21.52
0 21.52 21.52 21.52 0 0 0
09/08/2024
21.32
600 21.62 21.62 21.32 0 0 0
08/08/2024
21.71
10 21.62 21.62 21.62 0 0 0
07/08/2024
21.71
1 21.62 21.62 21.62 0 0 0
06/08/2024
21.71
300 21.52 21.71 21.52 0 0 0
05/08/2024
21.81
1,400 21.81 21.81 21.81 0 0 0
02/08/2024
19.48
1,900 19.39 19.48 19.39 0 0 0
01/08/2024
22.10
910 22.10 22.10 22.10 0 0 0
31/07/2024
22.78
0 22.78 22.78 22.78 0 0 0
30/07/2024
22.78
0 22.78 22.78 22.78 0 0 0
29/07/2024
22.78
44 22.78 22.78 22.78 0 0 0
26/07/2024
22.78
0 22.78 22.78 22.78 0 0 0
25/07/2024
22.78
2,200 22.78 22.78 22.78 0 0 0
24/07/2024
23.46
10 22.78 22.78 22.78 0 0 0
23/07/2024
23.46
1,106 21.52 23.55 21.52 0 0 0
22/07/2024
21.62
142 21.62 21.62 21.62 0 0 0
19/07/2024
21.62
750 21.62 21.62 21.62 0 0 0
18/07/2024
21.62
0 21.62 21.62 21.62 0 0 0
17/07/2024
21.62
500 21.62 21.62 21.62 0 0 0
16/07/2024
21.52
4,300 21.52 21.52 21.52 0 0 0
15/07/2024
22.58
2,791 22.49 22.58 22.49 0 0 0
12/07/2024
22.39
5,000 22.58 22.68 22.39 0 0 0
11/07/2024
22.20
4,002 22.29 22.68 22.20 0 0 0
10/07/2024
22.29
1,300 21.81 22.29 21.81 0 0 0
09/07/2024
21.32
50 21.32 21.32 21.32 0 0 0
08/07/2024
21.32
500 21.32 21.32 21.32 0 0 0
05/07/2024
21.03
3,250 22.20 22.20 20.84 0 0 0
04/07/2024
22.20
2,800 21.62 22.20 21.62 0 0 0
03/07/2024
21.62
110 21.62 21.62 21.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |