Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

27.70
0.65
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		3.70 15.85% 393,866,900 -1,549,000 -95.0
22.55
27.70
27.70
2 tháng
(2025-05-26) 		5.15 23.52% 690,135,900 15,501,200 295.5
21.75
27.70
27.70
3 tháng
(2025-04-28) 		7.70 39.79% 860,846,200 20,409,784 293.9
18.95
27.70
27.70
6 tháng
(2025-02-03) 		8.75 47.81% 1,447,506,100 43,443,278 762.6
15.60
27.70
27.70
12 tháng
(2024-07-30) 		10.27 61.20% 2,275,035,000 35,436,000 637.6
15.60
27.70
27.70
24 tháng
(2023-08-07) 		8.39 44.95% 4,722,983,500 39,132,603 719.5
15.17
27.70
27.70
36 tháng
(2022-08-10) 		7.57 38.86% 5,657,898,000 -221,144,271 -7,156.0
11.72
27.70
27.70
60 tháng
(2020-08-20) 		16.04 145.77% 5,953,455,680 -222,847,871 -7,149.6
10.84
27.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
27.70
 21,972,300 27.30 28.20 27 1,009,700 2,636,500 -44.3
24/07/2025
27.05
 16,214,600 27.10 27.85 26.60 395,000 1,122,700 -20.0
23/07/2025
26.95
 15,708,700 28 28 26.75 22,900 681,400 -18.1
22/07/2025
27.15
 26,788,800 25.30 27.15 25 2,280,100 787,600 38.5
21/07/2025
25.40
 19,635,100 25.50 25.95 25.10 2,942,400 1,130,100 46.6
18/07/2025
25.15
 24,095,700 24.70 25.70 24.55 564,700 748,900 -4.8
17/07/2025
24.55
 13,663,400 25 25 24.55 3,100 985,400 -24.3
16/07/2025
24.70
 15,896,500 24.50 25.05 24.25 432,700 2,109,800 -41.3
15/07/2025
24.60
 23,867,600 25.45 25.45 24.60 458,500 737,100 -7.1
14/07/2025
25.30
 24,622,300 25 25.60 24.80 808,000 2,053,200 -31.3
11/07/2025
24.50
 32,910,400 23.80 24.90 23.50 3,583,500 671,600 0
10/07/2025
23.70
 13,485,900 23.75 24 23.70 365,900 466,400 0
09/07/2025
23.75
 18,046,400 24.05 24.20 23.70 38,800 649,800 0
08/07/2025
23.75
 27,149,100 23.65 23.75 23.05 967,200 2,989,300 -46.9
07/07/2025
23.65
 24,206,200 23.55 24.05 23.35 1,293,100 2,133,200 -19.8
04/07/2025
23.40
 11,651,900 23.45 23.60 23.15 923,300 437,900 11.4
03/07/2025
23.20
 24,413,000 22.65 23.70 22.55 1,986,100 694,100 29.5
02/07/2025
22.65
 11,390,200 22.55 22.70 22.40 1,007,400 320,900 15.5
01/07/2025
22.55
 10,513,400 22.75 23.05 22.50 950,300 84,800 19.7
30/06/2025
22.85
 7,522,300 23 23.05 22.85 1,617,900 901,300 16.4
27/06/2025
22.95
 11,404,900 23.40 23.40 22.90 1,746,500 2,062,500 -7.4
26/06/2025
23.25
 7,566,600 23.40 23.40 22.90 1,000,400 1,142,200 -3.2
25/06/2025
23.35
 13,113,900 23.40 24.40 23.35 181,100 2,207,700 -48.4
24/06/2025
23.35
 12,314,300 23.05 23.45 22.95 1,568,600 486,500 25.2
23/06/2025
22.90
 12,386,100 23.30 23.35 22.90 525,700 2,304,000 -41.0
20/06/2025
23.50
 8,778,300 23.40 23.60 23.10 1,306,000 987,600 7.6
19/06/2025
23.15
 11,677,300 23.05 23.30 22.70 1,125,200 1,128,500 0.1
18/06/2025
23.05
 10,472,300 23.55 23.75 23 862,600 1,434,300 -13.6
17/06/2025
23.45
 11,342,900 23.50 23.80 23.25 852,400 3,089,700 -52.7
16/06/2025
23.30
 9,229,100 22.80 23.30 22.60 786,900 404,400 8.8
13/06/2025
22.65
 11,588,300 22.95 23.10 22.45 1,552,900 1,393,200 3.6
12/06/2025
23.10
 12,098,700 22.70 23.10 22.65 3,292,000 1,596,300 39.1
11/06/2025
22.70
 11,573,500 23 23 22.40 2,556,700 485,700 47.0
10/06/2025
22.90
 26,958,700 23 23.70 21.60 6,059,700 272,700 132.7
09/06/2025
23.10
 15,837,700 24.15 24.35 23.10 2,906,100 1,215,500 39.7
06/06/2025
24.10
 8,974,600 24.20 24.95 23.90 203,600 1,635,100 -34.9
05/06/2025
24.30
 7,439,700 24.65 24.75 24.15 180,300 1,230,900 -25.6
04/06/2025
24.65
 27,568,600 23.25 24.75 23.05 5,408,000 1,370,100 98.1
03/06/2025
23.15
 8,900,100 23.45 23.45 23.10 1,180,300 1,631,600 -10.6
02/06/2025
23.30
 15,503,600 22.50 23.40 22.45 3,593,100 234,600 77.3
30/05/2025
22.70
 11,354,900 23.20 23.45 22.55 544,000 1,098,600 -12.9
29/05/2025
22.90
 22,324,900 21.80 23.25 21.80 3,703,900 407,700 75.5
28/05/2025
21.75
 11,241,900 22.25 22.30 21.75 1,185,900 766,900 9.1
27/05/2025
22.05
 13,866,800 22.05 22.30 21.70 687,400 742,200 -1.2
26/05/2025
21.90
 14,836,700 21.60 22.20 21.30 1,688,000 803,000 19.2
23/05/2025
21.40
 10,496,600 21.40 21.90 21.30 248,500 491,900 -5.3
22/05/2025
21.10
 36,259,500 20.25 21.65 20.15 6,379,700 1,143,900 0
21/05/2025
20.25
 14,041,100 20.10 20.50 20 981,900 509,700 9.6
20/05/2025
19.90
 10,900,100 19.45 20.15 19.30 1,184,800 411,800 15.4
19/05/2025
19.35
 6,763,100 19.35 19.75 19.25 789,100 74,716 0
16/05/2025
19.45
 7,632,100 19.90 19.90 19.45 500 1,167,200 0
15/05/2025
19.85
 6,673,300 19.90 20.15 19.60 142,000 752,300 0
14/05/2025
19.90
 7,853,700 19.70 19.90 19.50 300 535,900 0
13/05/2025
19.70
 13,250,500 19.45 19.85 19.30 1,819,600 1,328,900 0
12/05/2025
19.25
 5,100,400 19.15 19.35 19 165,700 15,900 0
09/05/2025
19.10
 5,208,800 19.35 19.40 19.10 37,500 855,000 0
08/05/2025
19.25
 6,425,300 19.10 19.30 18.95 552,800 546,400 0
07/05/2025
19.15
 6,165,100 18.95 19.15 18.90 237,100 0 0
06/05/2025
19
 11,160,700 19.25 19.40 18.85 346,300 64,400 0
05/05/2025
19.25
 7,109,300 19.10 19.55 18.85 1,035,900 2,400 0
29/04/2025
18.95
 8,881,500 19.35 19.35 18.95 1,000 811,100 -15.5
28/04/2025
19.35
 6,789,200 19.10 19.40 18.90 563,600 866,200 -5.8
25/04/2025
19.05
 5,318,700 19 19.05 18.75 397,100 314,400 1.6
24/04/2025
18.95
 7,551,600 18.90 19.10 18.45 1,266,000 379,522 16.8
23/04/2025
18.85
 5,860,500 18.95 18.95 18.60 1,006,900 327,000 12.7
22/04/2025
18.40
 23,564,100 18.70 19.25 17.50 4,514,000 2,490,100 34.9
21/04/2025
18.80
 5,975,800 19 19.25 18.65 28,300 202,400 -3.3
18/04/2025
18.95
 16,376,500 18.20 19.35 18.15 782,400 472,800 5.6
17/04/2025
18.10
 5,318,900 17.80 18.10 17.80 275,800 570,400 -5.3
16/04/2025
18.10
 6,328,700 18.10 18.35 17.95 1,868,200 353,300 27.6
15/04/2025
18.25
 9,367,400 18.15 18.45 17.80 2,759,200 1,086,100 30.5
14/04/2025
18.35
 8,023,900 17.80 18.40 17.65 521,000 2,258,900 -30.9
11/04/2025
17.80
 11,231,200 17.45 17.80 16.90 1,074,900 851,700 4.0
10/04/2025
16.65
 322,700 16.65 16.65 16.65 0 16,800 -0.3
09/04/2025
15.60
 33,903,300 15.60 16.45 15.60 3,058,200 3,224,337 -2.9
08/04/2025
16.75
 8,767,800 17.30 17.50 16.75 36,700 834,326 -13.6
04/04/2025
18
 27,078,400 17.65 18.10 17.25 2,124,500 1,989,400 2.0
03/04/2025
18.45
 14,463,700 19.10 19.40 18.45 236,000 644,800 -7.8
02/04/2025
19.80
 9,402,600 19.70 20.10 19.70 269,500 1,477,507 -24.1
01/04/2025
19.55
 5,651,600 19.50 19.65 19.35 500 1,132,100 -22.1
31/03/2025
19.50
 10,124,500 19.25 19.50 19 140,600 843,100 -13.4
28/03/2025
19.50
 5,999,700 19.40 19.65 19.25 708,400 961,967 -4.9
27/03/2025
19.45
 5,553,600 19.60 19.80 19.35 1,365,400 137,600 24.1
26/03/2025
19.50
 8,635,700 19.90 20 19.30 12,900 1,151,957 -22.6
25/03/2025
19.90
 12,049,700 20.20 20.35 19.80 0 0 0
24/03/2025
20.10
 4,933,400 20.15 20.20 19.90 81,200 524,000 -8.9
21/03/2025
20
 6,057,800 19.90 20.30 19.90 0 0 0
20/03/2025
19.95
 6,768,900 20 20 19.75 884,500 77,400 16.0
19/03/2025
19.90
 12,600,200 20.20 20.30 19.90 770,800 697,800 1.5
18/03/2025
20.30
 9,041,100 20.45 20.60 20.20 411,400 994,095 -11.9
17/03/2025
20.35
 9,470,600 20.15 20.55 20.15 852,700 354,000 10.1
14/03/2025
20.15
 6,380,100 20.35 20.55 20.15 544,100 144,100 8.1
13/03/2025
20.35
 15,367,400 21 21.05 20.30 1,118,500 324,265 16.4
12/03/2025
20.95
 10,098,600 21.30 21.35 20.95 1,447,800 738,700 14.9
11/03/2025
21.30
 14,057,500 20.90 21.40 20.70 2,577,600 308,665 47.6
10/03/2025
21.05
 11,129,700 21.55 21.70 21 848,200 395,400 9.6
07/03/2025
21.65
 9,353,300 22.20 22.20 21.50 1,026,900 496,900 11.6
06/03/2025
22.20
 41,521,400 22 22.35 20.50 6,642,500 685,000 128.3
05/03/2025
22
 14,659,000 22.40 22.55 22 223,600 462,258 -5.3
04/03/2025
22.25
 13,345,900 21.65 22.35 21.05 913,000 599,160 6.5

Chính sách bảo mật | Điều khoản sử dụng |