CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.20
-0.70
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		-0.50 -4.03% 11,100 0 0
11.20
12.40
11.20
2 tháng
(2025-08-21) 		0.70 6.25% 43,800 -2,800 -0.0
11.10
12.80
11.20
3 tháng
(2025-07-22) 		0.50 4.39% 70,700 -2,800 -0.0
11.10
12.80
11.20
6 tháng
(2025-04-23) 		1 9.17% 152,000 -13,500 -0.2
10.50
12.80
11.20
12 tháng
(2024-10-25) 		1.04 9.54% 374,531 -10,300 -0.1
9.65
12.80
11.20
24 tháng
(2023-10-31) 		0.69 6.18% 893,086 -777,290 -7.9
9.19
13.39
11.20
36 tháng
(2022-11-07) 		4.55 61.86% 1,270,851 -791,312 -8.1
6.22
13.39
11.20
60 tháng
(2020-11-16) 		6.15 107.10% 2,460,023 -806,792 -8.2
5.54
13.39
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2025
11.20
 700 11.20 11.20 11.20 0 0 0
17/10/2025
11.90
 2,100 11.10 11.90 11.10 0 0 0
16/10/2025
11.90
 500 11.90 11.90 11.90 0 0 0
15/10/2025
11.30
 1,100 11.30 11.30 11.30 0 0 0
14/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2025
12.20
 200 12.20 12.20 12.20 0 0 0
10/10/2025
12.20
 1,400 11.60 12.20 11.60 0 0 0
09/10/2025
12.20
 300 11.50 12.20 11.50 0 0 0
08/10/2025
12.20
 100 12.20 12.20 12.20 0 0 0
07/10/2025
12.20
 700 12.20 12.20 12.20 0 0 0
06/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2025
12.20
 1,100 12.10 12.20 12.10 0 0 0
02/10/2025
12.20
 1,600 12 12.20 11.40 0 0 0
01/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
30/09/2025
12.20
 200 12.20 12.20 12.20 0 0 0
29/09/2025
12.30
 100 12.30 12.30 12.30 0 0 0
26/09/2025
12.30
 400 12.30 12.30 12.30 0 0 0
25/09/2025
12.40
 100 12.40 12.40 12.40 0 0 0
24/09/2025
12.40
 0 12.40 12.40 12.40 0 0 0
23/09/2025
12.40
 900 11.40 12.40 11.30 0 0 0
22/09/2025
12.40
 300 12.30 12.50 12.30 0 0 0
19/09/2025
12.50
 1,400 12.20 12.50 12.20 0 0 0
18/09/2025
12.60
 400 11.70 12.60 11.70 0 0 0
17/09/2025
12.50
 6,900 12.10 12.50 11.60 0 0 0
16/09/2025
12.80
 0 12.80 12.80 12.80 0 0 0
15/09/2025
12.80
 2,500 12.80 12.80 12 0 0 0
12/09/2025
12.80
 1,300 11.50 12.80 11.50 0 0 0
11/09/2025
12.40
 2,800 11.50 12.40 11.50 0 0 0
10/09/2025
12.40
 1,200 12.40 12.40 11.50 0 0 0
09/09/2025
12.50
 3,600 11.40 12.50 11.30 0 2,700 -0.0
08/09/2025
11.50
 300 11.50 11.50 11.50 0 0 0
05/09/2025
11.80
 900 11.50 11.80 11.50 0 100 -0.0
04/09/2025
11.90
 0 11.90 11.90 11.90 0 0 0
03/09/2025
11.90
 0 11.90 11.90 11.90 0 0 0
29/08/2025
11.90
 3,100 11.50 11.90 11.50 0 0 0
28/08/2025
12
 100 12 12 12 0 0 0
27/08/2025
11.30
 5,300 11 11.30 11 0 0 0
26/08/2025
11.10
 0 11.10 11.10 11.10 0 0 0
25/08/2025
11.10
 0 11.10 11.10 11.10 0 0 0
22/08/2025
11.10
 2,200 11.20 11.20 11.10 0 0 0
21/08/2025
11.20
 700 10.80 11.20 10.80 0 0 0
20/08/2025
11.20
 200 11.20 11.20 11.20 0 0 0
19/08/2025
11.30
 1,300 10.70 11.30 10.70 0 0 0
18/08/2025
11.30
 0 11.30 11.30 11.30 0 0 0
15/08/2025
11.30
 0 11.30 11.30 11.30 0 0 0
14/08/2025
11.30
 0 11.30 11.30 11.30 0 0 0
13/08/2025
11.30
 1,600 11.30 11.30 11.30 0 0 0
12/08/2025
11.30
 0 11.30 11.30 11.30 0 0 0
11/08/2025
11.30
 400 11.30 11.30 11.30 0 0 0
08/08/2025
11.40
 0 11.40 11.40 11.40 0 0 0
07/08/2025
11.40
 1,300 10.70 11.40 10.70 0 0 0
06/08/2025
11.40
 500 11.40 11.40 11.40 0 0 0
05/08/2025
11.20
 2,300 11.20 11.40 11.20 0 0 0
04/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
01/08/2025
11.20
 800 10.60 11.20 10.60 0 0 0
31/07/2025
11.20
 200 10.70 11.20 10.70 0 0 0
30/07/2025
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2025
11.30
 3,500 11.50 11.50 11.30 0 0 0
28/07/2025
12.50
 1,300 11.50 12.50 11.50 0 0 0
25/07/2025
12.30
 9,200 10.80 12.30 10.80 0 0 0
24/07/2025
12
 1,500 11.40 12 11.30 0 0 0
23/07/2025
12.50
 2,800 11.40 12.50 11.40 0 0 0
22/07/2025
11.40
 0 11.40 11.40 11.40 0 0 0
21/07/2025
11.40
 1,400 11.40 11.50 11.40 0 0 0
18/07/2025
11.40
 1,800 11.40 11.40 11.40 0 0 0
17/07/2025
11.40
 0 11.40 11.40 11.40 0 0 0
16/07/2025
11.40
 0 11.40 11.40 11.40 0 0 0
15/07/2025
11.40
 300 11.40 11.40 11.40 0 0 0
14/07/2025
11.50
 0 11.50 11.50 11.50 0 0 0
11/07/2025
11.50
 2,700 11.20 11.50 11.20 0 1,000 -0.0
10/07/2025
11.20
 2,900 11.10 11.20 11.10 0 0 0
09/07/2025
11.10
 200 11.10 11.10 11.10 0 0 0
08/07/2025
11.20
 3,500 10.80 11.20 10.60 0 0 0
07/07/2025
11.20
 900 11.20 11.20 11.20 0 500 -0.0
04/07/2025
11.20
 700 11.20 11.20 11.10 0 0 0
03/07/2025
11.20
 0 11.20 11.20 11.20 0 0 0
02/07/2025
11.20
 0 11.20 11.20 11.20 0 0 0
01/07/2025
11.20
 0 11.20 11.20 11.20 0 0 0
30/06/2025
11.20
 0 11.20 11.20 11.20 0 0 0
27/06/2025
11.20
 600 10.50 10.50 10.50 0 0 0
26/06/2025
11.20
 0 11.20 11.20 11.20 0 0 0
25/06/2025
11.20
 0 11.20 11.20 11.20 0 0 0
24/06/2025
11.20
 200 11.20 11.20 11.20 0 0 0
23/06/2025
11.20
 300 11.20 11.20 11.20 0 0 0
20/06/2025
11.40
 1,800 11 11.40 11 0 0 0
19/06/2025
11
 0 11 11 11 0 0 0
18/06/2025
10.80
 1,200 10.70 10.80 10.70 0 0 0
17/06/2025
10.60
 700 10.70 10.70 10.60 0 0 0
16/06/2025
10.60
 100 10.60 10.60 10.60 0 0 0
13/06/2025
10.60
 1,100 10.50 10.50 10.30 0 0 0
12/06/2025
10.50
 0 10.50 10.50 10.50 0 0 0
11/06/2025
10.50
 100 10.50 10.50 10.50 0 0 0
10/06/2025
10.60
 2,500 10.50 10.60 10.50 0 0 0
09/06/2025
10.50
 1,600 10.60 10.60 10.50 0 0 0
06/06/2025
10.60
 0 10.60 10.60 10.60 0 0 0
05/06/2025
10.60
 0 10.60 10.60 10.60 0 0 0
04/06/2025
10.60
 100 10.60 10.60 10.60 0 0 0
03/06/2025
10.60
 900 10.60 10.60 10.30 0 0 0
02/06/2025
10.60
 12,900 10.30 10.60 10.30 0 10,000 -0.1
30/05/2025
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |