CTCP Cảng Đoạn Xá (dxp)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.85% 10,901,716 0 0
11.60
12.40
11.60
2 tháng
(2024-09-23) 		0.10 0.87% 15,323,934 -118 -0.0
11.50
12.40
11.60
3 tháng
(2024-08-23) 		-0.30 -2.52% 16,472,119 -10,158 -0.1
11.30
12.40
11.60
6 tháng
(2024-05-27) 		-1.52 -11.57% 41,326,525 -18,298 -0.2
11.10
14.76
11.60
12 tháng
(2023-11-27) 		-0.17 -1.42% 96,744,140 -298,517 -3.8
11.10
14.76
11.60
24 tháng
(2022-12-02) 		4.49 63.19% 134,440,964 -334,241 -4.1
6.64
14.76
11.60
36 tháng
(2021-12-07) 		-5.35 -31.57% 166,496,028 -396,596 -5.0
5.31
18.67
11.60
60 tháng
(2019-12-18) 		2.77 31.42% 285,675,972 -9,754,255 -144.6
5.31
21.09
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
11.60
 264,700 11.80 11.80 11.60 0 0 0
20/11/2024
11.60
 462,900 11.60 12 11.40 0 0 0
19/11/2024
11.60
 461,400 12.40 12.40 11.60 0 0 0
18/11/2024
12.30
 446,500 12 12.30 11.80 0 0 0
15/11/2024
11.90
 326,122 12.20 12.20 11.90 0 0 0
14/11/2024
12.10
 808,533 12 12.60 11.90 0 0 0
13/11/2024
11.90
 558,159 12.40 12.50 11.90 0 0 0
12/11/2024
12.40
 278,443 12.50 12.80 12.20 0 0 0
11/11/2024
12.40
 2,341,342 11.70 12.80 11.70 0 0 0
08/11/2024
11.70
 252,000 11.90 12 11.60 0 0 0
07/11/2024
11.90
 192,476 11.90 11.90 11.70 0 0 0
06/11/2024
11.90
 182,721 11.90 12 11.80 0 0 0
05/11/2024
11.90
 468,406 11.70 12.20 11.50 0 0 0
04/11/2024
11.70
 339,700 11.90 11.90 11.70 0 0 0
01/11/2024
11.80
 283,966 12 12 11.70 0 0 0
31/10/2024
12
 246,656 12.10 12.10 11.90 0 0 0
30/10/2024
12
 401,508 12.10 12.20 11.90 0 0 0
29/10/2024
12.10
 237,100 12.20 12.20 12 0 0 0
28/10/2024
12.10
 375,321 12.10 12.20 12 0 0 0
25/10/2024
12
 269,730 12.10 12.20 12 0 0 0
24/10/2024
12
 1,042,795 11.80 12.20 11.70 0 0 0
23/10/2024
11.70
 191,200 11.70 11.80 11.60 0 0 0
22/10/2024
11.70
 470,038 11.90 12 11.60 0 0 0
21/10/2024
11.80
 314,991 12.10 12.30 11.80 0 0 0
18/10/2024
12.10
 447,660 12 12.20 11.90 0 0 0
17/10/2024
11.90
 819,599 11.80 12.30 11.80 0 0 0
16/10/2024
11.70
 90,823 11.80 11.80 11.60 0 0 0
15/10/2024
11.80
 311,709 12 12 11.80 0 0 0
14/10/2024
12
 258,370 11.90 12.10 11.80 0 15 -0.0
11/10/2024
11.90
 275,138 11.90 12 11.80 0 0 0
10/10/2024
11.90
 281,975 11.70 11.90 11.60 0 0 0
09/10/2024
11.60
 238,801 11.60 11.70 11.50 0 0 0
08/10/2024
11.50
 230,400 11.60 11.60 11.50 0 0 0
07/10/2024
11.50
 63,708 11.70 11.90 11.50 0 0 0
04/10/2024
11.60
 93,300 11.80 11.90 11.60 0 0 0
03/10/2024
11.80
 111,790 11.90 11.90 11.50 0 0 0
02/10/2024
11.90
 151,519 12 12 11.80 0 0 0
01/10/2024
11.90
 357,165 11.60 12.20 11.50 0 0 0
30/09/2024
11.60
 18,243 11.70 11.70 11.50 0 0 0
27/09/2024
11.60
 90,971 11.50 11.70 11.50 0 3 -0.0
26/09/2024
11.60
 129,204 11.50 11.70 11.50 0 100 -0.0
25/09/2024
11.50
 71,137 11.40 11.60 11.30 0 0 0
24/09/2024
11.50
 30,911 11.40 11.50 11.30 0 0 0
23/09/2024
11.50
 34,804 11.50 11.50 11.40 0 0 0
20/09/2024
11.50
 90,413 11.60 11.60 11.30 0 0 0
19/09/2024
11.50
 37,731 11.50 11.50 11.40 0 0 0
18/09/2024
11.40
 81,811 11.50 11.60 11.40 0 0 0
17/09/2024
11.40
 17,041 11.40 11.40 11.30 0 0 0
16/09/2024
11.50
 28,442 11.50 11.50 11.30 0 0 0
13/09/2024
11.50
 27,866 11.40 11.50 11.30 0 0 0
12/09/2024
11.30
 30,157 11.30 11.40 11.30 0 0 0
11/09/2024
11.30
 43,601 11.40 11.40 11.20 0 0 0
10/09/2024
11.30
 44,731 11.60 11.60 11.30 0 0 0
09/09/2024
11.60
 46,934 11.50 11.70 11.50 0 0 0
06/09/2024
11.60
 39,678 11.60 11.70 11.50 0 2,376 -0.0
05/09/2024
11.60
 74,901 11.70 11.80 11.60 0 2,600 -0.0
04/09/2024
11.70
 91,316 11.80 11.80 11.60 0 1,500 -0.0
30/08/2024
11.80
 91,958 11.70 11.90 11.60 0 3,552 -0.0
29/08/2024
11.70
 31,839 11.80 11.80 11.60 0 12 -0.0
28/08/2024
11.80
 58,000 11.90 11.90 11.80 0 0 0
27/08/2024
11.90
 78,730 12 12 11.80 0 0 0
26/08/2024
11.90
 80,320 12 12.10 11.90 0 0 0
23/08/2024
11.90
 152,716 12.10 12.10 11.80 0 0 0
22/08/2024
12.10
 102,713 12 12.20 12 0 0 0
21/08/2024
12.10
 84,561 12 12.10 11.90 0 0 0
20/08/2024
12
 224,359 12 12 11.90 0 0 0
19/08/2024
11.90
 89,166 11.80 11.90 11.70 0 0 0
16/08/2024
11.60
 170,310 11.30 11.70 11.30 0 0 0
15/08/2024
11.30
 74,010 11.20 11.30 11.20 0 0 0
14/08/2024
11.20
 147,400 11.30 11.40 11.20 0 0 0
13/08/2024
11.30
 99,400 11.40 11.40 11.20 0 0 0
12/08/2024
11.30
 102,360 11.20 11.40 11.20 0 0 0
09/08/2024
11.20
 74,918 11.20 11.40 11.20 0 0 0
08/08/2024
11.20
 61,025 11.10 11.20 11 0 0 0
07/08/2024
11.10
 216,694 11.40 11.40 10.90 0 0 0
06/08/2024
11.40
 100,400 11.20 11.40 10.60 0 0 0
05/08/2024
11.10
 398,699 12.20 12.20 11 0 0 0
02/08/2024
12.20
 133,500 12 12.20 11.70 0 0 0
01/08/2024
12
 264,150 12.50 12.50 11.80 0 0 0
31/07/2024
12.40
 254,572 12.30 12.50 12.30 0 0 0
30/07/2024
12.30
 324,122 12.20 12.40 12.10 0 0 0
29/07/2024
12.20
 65,945 12.10 12.30 12.10 0 80 -0.0
26/07/2024
12
 76,401 12 12.10 11.90 0 0 0
25/07/2024
11.90
 74,101 12 12 11.80 0 0 0
24/07/2024
12
 188,220 11.80 12 11.50 0 0 0
23/07/2024
11.80
 234,300 12.10 12.20 11.60 0 0 0
22/07/2024
12.10
 282,427 12.30 12.50 11.80 0 0 0
19/07/2024
12.30
 258,246 12.60 12.70 12.30 0 0 0
18/07/2024
12.60
 399,278 12.60 12.60 12.30 0 0 0
17/07/2024
12.50
 461,696 13 13.20 12.30 0 0 0
16/07/2024
13
 424,742 13 13.20 12.90 0 3,000 -0.0
15/07/2024
12.90
 139,725 13 13.10 12.90 0 600 -0.0
12/07/2024
13
 221,411 13 13.10 12.90 0 0 0
11/07/2024
13
 298,009 13.10 13.40 12.90 0 0 0
10/07/2024
13.10
 491,818 13.30 13.40 13.10 0 0 0
09/07/2024
13.20
 409,495 13.40 13.40 13.20 0 0 0
08/07/2024
13.30
 305,120 13.30 13.40 13.20 0 2,791 -0.0
05/07/2024
13.20
 482,460 13 13.50 13 0 0 0
04/07/2024
13
 323,621 13.20 13.20 12.90 0 0 0
03/07/2024
13.10
 223,946 13 13.30 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |